Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hat Swap City HTC | US$0,001152 | 6,40% | 3,25% | - | US$734,68 | - |
| 6652 |  1SAFU SAFU | US$0,0000002538 | -3,38% | -18,44% | - | US$733,49 | - |
| 6653 |  SpiderDAO SPDR | US$0,0006448 | 9,63% | -16,23% | - | US$732,32 | - |
| 6654 |  PlayChip PLA | US$0,002855 | 21,33% | 22,66% | - | US$727,97 | - |
| 6655 |  Ideamarket IMO | US$0,02516 | 10,24% | 2,97% | - | US$729,27 | - |
| 6656 |  Cens World CENS | US$0,01130 | -3,63% | -10,52% | - | US$1.771,16 | - |
| 6657 |  Coinage Finance CAGE | US$0,00003003 | 0,00% | -67,49% | - | US$835,67 | - |
| 6658 |  Cerby Token CERBY | US$0,0001673 | -1,91% | -2,06% | - | US$836,47 | - |
| 6659 |  Umi Digital UMI | US$0,000007337 | -0,64% | -24,25% | - | US$725,00 | - |
| 6660 |  Football Stars FootballStars | US$0,000001038 | 4,67% | -0,77% | - | US$1.053,92 | - |
| 6661 |  Subawu Token SUBAWU | US$0,000000000029 | 12,18% | 34,75% | - | US$2.018,93 | - |
| 6662 |  Alien Shiba Inu ASHIB | US$0,0004019 | -1,55% | 19,69% | - | US$724,31 | - |
| 6663 |  CreDA CREDA | US$0,2738 | -5,46% | -3,97% | - | US$718,85 | - |
| 6664 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 6,92% | -4,83% | - | US$960,08 | - |
| 6665 |  ETNA Metabolism MTB | US$0,000009834 | -0,53% | -11,07% | - | US$1.707,75 | - |
| 6666 |  CryptoHorse CHORSE | US$0,00007789 | -50,62% | -85,45% | - | US$1.247,89 | - |
| 6667 |  APEcoin.dev APE | US$0,01929 | 19,17% | 11,76% | - | US$773,90 | - |
| 6668 |  Metamall MALL | US$0,0002883 | 2,35% | 10,97% | - | US$741,20 | - |
| 6669 |  Lunaverse LUV | US$0,0005397 | -12,71% | -77,16% | - | US$713,42 | - |
| 6670 |  Story STORY | US$0,00005347 | -24,26% | -15,06% | - | US$1.831,93 | - |
| 6671 |  Orca AVAI AVAI | US$0,9772 | 2,06% | -2,08% | - | US$705,18 | - |
| 6672 |  Seismic SCB | US$0,01960 | 3,31% | -6,58% | - | US$810,03 | - |
| 6673 |  Xave Coin XVC | US$0,002129 | 7,60% | -12,68% | - | US$311,15 | - |
| 6674 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7274 | -7,17% | -6,70% | - | US$697,79 | - |
| 6675 |  CATO CATO | US$0,0008676 | -3,32% | -6,75% | - | US$704,40 | - |
| 6676 |  Metaxy MXY | US$0,0007408 | 5,11% | -12,67% | - | US$1.061,46 | - |
| 6677 |  Corsac CORSACV2 | US$0,000000000242 | 5,69% | -6,00% | - | US$693,02 | - |
| 6678 |  CroxSwap CROX | US$0,01320 | -0,64% | -12,98% | - | US$1.145,73 | - |
| 6679 |  NFTshootout SHOO | US$0,000000001638 | 7,68% | 2,86% | - | US$817,79 | - |
| 6680 |  Polycat Finance FISH | US$0,2237 | 7,83% | 3,01% | - | US$1.420,52 | - |
| 6681 |  Green Meta GMETA | US$0,000000003131 | -1,16% | -3,03% | - | US$757,56 | - |
| 6682 |  CarbonEco c0 | US$0,000000006760 | 8,95% | 0,57% | - | US$686,97 | - |
| 6683 |  DNA(RXC) DNA | US$0,06334 | -6,55% | -13,10% | - | US$1.026,46 | - |
| 6684 |  Shoppi Coin SHOP | US$0,0004475 | 5,19% | 32,98% | - | US$1.162,65 | - |
| 6685 |  Honey $HONEY | US$0,01778 | 9,02% | 13,13% | - | US$685,06 | - |
| 6686 |  BitDNS DNS | US$0,01219 | -6,85% | -11,57% | - | US$685,13 | - |
| 6687 |  Spywolf $SPY | US$0,000003191 | 5,59% | -4,96% | - | US$1.111,80 | - |
| 6688 |  Engine ENGN | US$0,0000005084 | 12,33% | -0,45% | - | US$682,91 | - |
| 6689 |  Wrapped Bitcoin Cash WBCH | US$194,64 | 6,10% | -1,89% | - | US$675,52 | - |
| 6690 |  Qawalla QWLA | US$0,3499 | 10,50% | 1,83% | - | US$680,00 | - |
| 6691 |  IFOSwap Token H2O | US$0,02876 | 3,91% | -0,53% | - | US$868,22 | - |
| 6692 |  Mortal Wars MWT | US$0,004715 | 9,55% | 11,78% | - | US$684,55 | - |
| 6693 |  Twittelon BOSS TBOSS | US$0,00000005570 | 1,07% | -30,93% | - | US$714,41 | - |
| 6694 |  LOFI-DEFI LOFI | US$0,000002532 | 10,80% | 1,49% | - | US$696,61 | - |
| 6695 |  QuiverX QRX | US$0,009037 | 9,64% | -1,38% | - | US$675,97 | - |
| 6696 |  WPP TOKEN WPP | US$0,003294 | -0,07% | 23,07% | - | US$676,51 | - |
| 6697 |  LaunchMyNFT MYNFT | US$0,004603 | 8,02% | -0,87% | - | US$676,10 | - |
| 6698 |  Plata Network PLATA | US$0,001215 | 1,54% | -10,12% | - | US$672,07 | - |
| 6699 |  MotionWreck Games MWG | US$0,0005996 | 22,47% | 63,53% | - | US$670,35 | - |
| 6700 |  Mother of Memes MOM | US$0,000000000023 | 9,85% | -7,51% | - | US$605,03 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.