Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Magic Beasties BSTS | US$0,0000009902 | 6,05% | 9,31% | - | US$1.696,08 | - |
| 6752 |  DYOR Token DYOR | US$0,000003954 | 5,33% | 1,26% | - | US$896,64 | - |
| 6753 |  Blizzard.money xBLZD | US$0,07616 | -0,65% | 2,75% | - | US$681,13 | - |
| 6754 |  Charlie Finance CHT | US$0,000006001 | 10,69% | 29,46% | - | US$1.788,76 | - |
| 6755 |  Prometheus PHI | US$2,65 | 2,77% | -7,39% | - | US$817,58 | - |
| 6756 |  Shibonk SHIBO | US$0,000000000449 | 6,19% | -16,28% | - | US$772,86 | - |
| 6757 |  NuCoin NUC | US$0,1619 | -14,20% | 102,57% | - | US$712,60 | - |
| 6758 |  Lockness LKN | US$0,001588 | 5,30% | -8,57% | - | US$8.933,03 | - |
| 6759 |  Kangaroo Token GAR | US$0,00000002395 | 30,97% | -35,16% | - | US$774,79 | - |
| 6760 |  Lucky Lion LUCKY | US$0,0005513 | 3,75% | 4,21% | - | US$965,91 | - |
| 6761 |  Olive Cash OLIVE | US$0,005043 | 6,62% | 27,77% | - | US$1.176,58 | - |
| 6762 |  A2A A2A | US$0,01563 | 0,50% | -2,86% | - | US$603,99 | - |
| 6763 |  Safechaintoken SCT | US$0,0005732 | 6,32% | -8,07% | - | US$607,68 | - |
| 6764 |  Dreamr DMR | US$0,007851 | 49,25% | 16,08% | - | US$614,53 | - |
| 6765 |  Gallant GAL | US$0,000000001785 | 1,31% | -8,88% | - | US$983,38 | - |
| 6766 |  Gonewild Token GWG | US$0,00003109 | 4,62% | -22,24% | - | US$601,11 | - |
| 6767 |  Kounotori KTO | US$0,000000003236 | 10,02% | -11,39% | - | US$599,06 | - |
| 6768 |  BuckHathCoin BHIG | US$0,04188 | 16,58% | 2,07% | - | US$596,19 | - |
| 6769 |  UniCandy UCD | US$0,05333 | 9,61% | -6,46% | - | US$596,98 | - |
| 6770 |  Pandemia SUCCESS | US$0,0006710 | 5,67% | 2,47% | - | US$1.163,67 | - |
| 6771 |  AggregatedFinance AGFI | US$0,000001128 | 7,76% | 31,80% | - | US$593,45 | - |
| 6772 |  BNSD Finance BNSD | US$0,002330 | 9,12% | 3,10% | - | US$593,65 | - |
| 6773 |  Wrapped Monero WXMR | US$202,87 | 11,35% | 9,50% | - | US$591,47 | - |
| 6774 |  H2Finance YFIH2 | US$1,08 | 2,41% | -11,34% | - | US$603,78 | - |
| 6775 |  USD Open Dollar USDO | US$0,5967 | 7,17% | 0,02% | - | US$794,54 | - |
| 6776 |  LAW TOKEN LAW | US$0,0002338 | 13,78% | 36,88% | - | US$600,41 | - |
| 6777 |  CatzCoin CATZ | US$0,000004634 | 2,04% | -4,65% | - | US$636,04 | - |
| 6778 |  DUSD Network DUSD | US$0,00004135 | -9,08% | -4,97% | - | US$2.687,14 | - |
| 6779 |  Starstream STARS | US$0,0006148 | 11,57% | -67,46% | - | US$585,36 | - |
| 6780 |  Shiba's Wife SHIBASWIFE | US$0,000001378 | 2,56% | -38,49% | - | US$1.252,74 | - |
| 6781 |  Panda Coin PANDA | US$0,000006048 | -22,77% | -64,60% | - | US$582,58 | - |
| 6782 |  Ape Fun Token AFT | US$0,000000000020 | 2,47% | -13,46% | - | US$1.470,58 | - |
| 6783 |  Amgen AMG | US$0,5678 | 2,38% | 12,00% | - | US$907,31 | - |
| 6784 |  Historia HTA | US$0,01459 | -0,88% | -5,37% | - | US$579,35 | - |
| 6785 |  Experty Wisdom Token WIS | US$0,02351 | 0,19% | -7,87% | - | US$580,73 | - |
| 6786 |  Son of Doge V2 SODV2 | US$0,000000000000 | 4,03% | 4,85% | - | US$668,94 | - |
| 6787 |  CHEEBS CHEE | US$0,000001741 | 4,57% | -3,16% | - | US$582,68 | - |
| 6788 |  Metatrone MET | US$0,0001301 | 3,25% | -4,30% | - | US$575,79 | - |
| 6789 |  TOKE.N TOKE.N | US$0,000000000423 | -99,74% | -99,82% | - | US$635,42 | - |
| 6790 |  Fashion Coin FSHN | US$0,00000006996 | 2,96% | -11,37% | - | US$576,21 | - |
| 6791 |  FanVerse FANV | US$0,006849 | 10,29% | -3,42% | - | US$575,51 | - |
| 6792 |  Bonfire BONFIRE | US$0,000000007190 | 4,73% | -6,60% | - | US$3.617,79 | - |
| 6793 |  T99 Token TNN | US$0,00007500 | 6,13% | -86,45% | - | US$847,58 | - |
| 6794 |  ZilStream STREAM | US$0,03596 | 7,84% | 5,96% | - | US$573,34 | - |
| 6795 |  RamenSwap RAMEN | US$0,005352 | 2,98% | 0,57% | - | US$788,42 | - |
| 6796 |  HOPPY HOP | US$0,000000003014 | 5,69% | -0,95% | - | US$570,65 | - |
| 6797 |  Rentible RNB | US$0,2192 | 9,40% | -4,01% | - | US$569,33 | - |
| 6798 |  Whale Loans HUMP | US$4,07 | -1,23% | -1,25% | - | US$869,30 | - |
| 6799 |  ExzoCoin 2.0 EXZO | US$0,00008699 | 5,57% | -3,45% | - | US$3.117,59 | - |
| 6800 |  CleanOcean (New) CLEAN | US$0,0004623 | 5,69% | -4,68% | - | US$563,44 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.