Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Strudel Finance $TRDL | US$0,02530 | 1,71% | -18,56% | - | US$562,62 | - |
| 6802 |  Jigen JIG | US$0,008930 | 1,87% | -10,37% | - | US$593,32 | - |
| 6803 |  Mundo $MUNDO | US$0,03889 | -0,61% | -6,59% | - | US$939,41 | - |
| 6804 |  Sriracha Inu SRIRACHA | US$0,000000000991 | 5,31% | -7,37% | - | US$1.275,65 | - |
| 6805 |  Netkoin NTK | US$0,00001996 | -76,46% | -79,96% | - | US$558,41 | - |
| 6806 |  Medi Token MEDI | US$0,000000000000 | 5,17% | -5,93% | - | US$558,49 | - |
| 6807 |  Teddy Cash TEDDY | US$0,001978 | 3,65% | -18,44% | - | US$557,83 | - |
| 6808 |  Yooshiba Inu $YSHIBAINU | US$0,000000000759 | 3,08% | 0,83% | - | US$788,07 | - |
| 6809 |  Battle for Life BFL | US$0,01881 | 6,13% | -15,22% | - | US$555,95 | - |
| 6810 |  The Bend BEND | US$1,19 | 5,69% | -0,62% | - | US$741,52 | - |
| 6811 |  Code 7 CODE7 | US$0,06101 | 13,69% | -15,43% | - | US$555,34 | - |
| 6812 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001280 | 0,35% | 0,50% | - | US$506,33 | - |
| 6813 |  Mithrilverse MITHRIL | US$0,002563 | 5,09% | 6,69% | - | US$553,12 | - |
| 6814 |  CoinxPad CXPAD | US$0,00001459 | 5,04% | -2,48% | - | US$4.883,93 | - |
| 6815 |  Binance Multi-Chain Capital BMCC | US$0,00000009779 | 2,58% | -0,49% | - | US$566,10 | - |
| 6816 |  Wallet Plus X WPX | US$0,00007305 | 0,57% | 0,30% | - | US$553,01 | - |
| 6817 |  Battle Inu BINU | US$0,000000000000 | 10,20% | 0,46% | - | US$601,75 | - |
| 6818 |  Electric Vehicle Direct Currency EVDC | US$0,00003640 | 6,71% | 14,81% | - | US$1.134,41 | - |
| 6819 |  Genesis Pool GPOOL | US$0,001239 | 10,03% | 9,17% | - | US$546,74 | - |
| 6820 |  EvoCardano EVOC | US$0,0006843 | 4,13% | -6,21% | - | US$1.277,12 | - |
| 6821 |  Baby WOJ BWJ | US$0,00002807 | 4,71% | 0,71% | - | US$1.936,15 | - |
| 6822 |  Hearts HEART | US$0,01157 | 9,13% | -16,66% | - | US$541,73 | - |
| 6823 |  Trodl TRO | US$0,0001899 | 10,49% | 9,90% | - | US$542,31 | - |
| 6824 |  NFT All Best ICO NFTALLBI | US$0,000003816 | -4,99% | -15,92% | - | US$621,09 | - |
| 6825 |  Cia Protocol CIA | US$0,000004704 | 11,41% | -1,99% | - | US$538,28 | - |
| 6826 |  D3 Protocol DEFI | US$7,24 | 1,17% | 7,08% | - | US$3.748,39 | - |
| 6827 |  Nano Dogecoin INDC | US$0,000000000697 | 5,86% | -2,83% | - | US$538,67 | - |
| 6828 |  Power Cash PRCH | US$0,00001504 | -21,23% | -30,14% | - | US$1.037,50 | - |
| 6829 |  MineCrypto MCR | US$0,06538 | 3,83% | -2,00% | - | US$608,34 | - |
| 6830 |  Utopia TOPIA | US$0,0002004 | 4,46% | -1,45% | - | US$589,86 | - |
| 6831 |  Clash Of Cars CLASH | US$0,002009 | -26,89% | -66,38% | - | US$534,47 | - |
| 6832 |  Wanaka Farm WAIRERE Token WAI | US$0,0001811 | -0,22% | 3,77% | - | US$1.137,44 | - |
| 6833 |  Income Island Token INCOME | US$0,0000006519 | 3,62% | -13,81% | - | US$546,66 | - |
| 6834 |  MagicofGold MAGIC | US$0,00007361 | 4,09% | -22,03% | - | US$718,96 | - |
| 6835 |  Defily Finance DFL | US$0,0008041 | 0,33% | -1,11% | - | US$1.902,67 | - |
| 6836 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001611 | 3,96% | 5,29% | - | US$1.222,85 | - |
| 6837 |  Bankers Dream BANK$ | US$0,000000001392 | 4,11% | -3,30% | - | US$529,62 | - |
| 6838 |  ixirswap IXIR | US$0,003744 | 12,46% | 4,75% | - | US$555,91 | - |
| 6839 |  LuckyChip LC | US$0,01188 | 5,25% | -2,31% | - | US$1.116,07 | - |
| 6840 |  HAYFEVER HAY | US$0,00000009749 | 6,79% | 14,50% | - | US$525,36 | - |
| 6841 |  Columbus CBS | US$0,0000007159 | 2,56% | -6,96% | - | US$651,69 | - |
| 6842 |  GinSpirit GINSPIRIT | US$0,006027 | 38,19% | -14,50% | - | US$524,14 | - |
| 6843 |  Two Monkey Juice Bar TMON | US$0,01008 | -1,17% | -10,37% | - | US$732,15 | - |
| 6844 |  BurningMoon BM | US$0,0006844 | 7,15% | 5,57% | - | US$548,25 | - |
| 6845 |  ARC Governance ARCX | US$0,06910 | 12,33% | -4,99% | - | US$521,06 | - |
| 6846 |  Bridgesplit Brand Index BBI | US$0,2247 | 4,27% | 0,00% | - | US$518,61 | - |
| 6847 |  Rebase Aggregator Capital $REACT | US$0,002005 | 6,43% | -3,66% | - | US$515,47 | - |
| 6848 |  SBER SBER | US$0,00001983 | 5,69% | -1,85% | - | US$517,49 | - |
| 6849 |  ARTL ARTL | US$0,1135 | -0,16% | -30,07% | - | US$515,47 | - |
| 6850 |  Digible DIGI | US$0,008921 | 5,65% | -6,16% | - | US$553,38 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.