Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Avocado AVO | US$0,00003146 | 7,44% | -1,28% | - | US$2.911,39 | - |
| 6252 |  Croki $CROKI | US$0,00002549 | -16,49% | -39,98% | - | US$1.615,62 | - |
| 6253 |  MMA Gaming MMA | US$0,009488 | -2,46% | -19,42% | - | US$1.599,41 | - |
| 6254 |  Gric Coin GC | US$0,1595 | 10,18% | 1,23% | - | US$1.593,26 | - |
| 6255 |  Ravelin Finance RAV | US$0,5359 | 14,91% | 13,86% | - | US$1.590,96 | - |
| 6256 |  Rematic RMTX | US$0,000000001896 | 5,95% | -4,06% | - | US$4.514,71 | - |
| 6257 |  Uzyth ZYTH | US$0,1526 | 4,22% | 4,28% | - | US$1.587,07 | - |
| 6258 |  Metaverse ALL BEST ICO METAALLBI | US$0,000008920 | -3,61% | 2,56% | - | US$2.108,76 | - |
| 6259 |  MoneydefiSwap MSD | US$0,0003242 | 3,39% | -21,18% | - | US$2.144,02 | - |
| 6260 |  Capital DAO Protocol CDS | US$0,002987 | 9,66% | -0,24% | - | US$1.568,10 | - |
| 6261 |  DOJO DOJO | US$0,000000002119 | 0,30% | -3,48% | - | US$1.569,29 | - |
| 6262 |  SPACELINK SPLINK | US$0,000000000018 | 5,69% | -44,74% | - | US$1.568,99 | - |
| 6263 |  Battle Of Multiworld BMW | US$0,0002488 | -7,93% | -26,19% | - | US$3.115,33 | - |
| 6264 |  Balloon-X BLX | US$0,00008994 | -0,09% | -0,19% | - | US$1.566,78 | - |
| 6265 |  Meta Age of Empires MAOE | US$0,01006 | -9,16% | -24,46% | - | US$2.045,42 | - |
| 6266 |  DisciplesDAO DCT | US$0,0001080 | 1,19% | 3,27% | - | US$3.836,02 | - |
| 6267 |  CryptoFantasy CFC | US$0,001877 | 0,05% | 4,89% | - | US$1.562,29 | - |
| 6268 |  Legend Of Galaxy GAE | US$0,008502 | 19,92% | 11,52% | - | US$2.127,08 | - |
| 6269 |  HeroPark HP | US$0,001408 | 0,42% | -6,41% | - | US$2.080,82 | - |
| 6270 |  Maison Capital MSN | US$0,01505 | -2,77% | -26,70% | - | US$3.092,29 | - |
| 6271 |  CryptoTrains CTRAIN | US$0,007581 | 2,38% | -4,04% | - | US$1.888,04 | - |
| 6272 |  Xaviera Techno Solutions XTS | US$0,0007911 | 8,13% | 2,51% | - | US$1.547,94 | - |
| 6273 |  Metaverse lab MVP | US$0,0003899 | -8,33% | -56,42% | - | US$3.012,76 | - |
| 6274 |  Zombie World Z ZWZ | US$0,01100 | 4,24% | -11,90% | - | US$3.001,80 | - |
| 6275 |  Shib Army SHIBARMY | US$0,000000009921 | 7,17% | -4,41% | - | US$2.396,33 | - |
| 6276 |  Ovato OVO | US$3,82 | -14,14% | -18,53% | - | US$1.513,18 | - |
| 6277 |  ABEY ABEY | US$0,4440 | 6,98% | 9,14% | - | US$1.509,81 | - |
| 6278 |  H-Space Metaverse HKSM | US$0,000009426 | -2,18% | -16,14% | - | US$1.509,95 | - |
| 6279 |  Ibiza Token IBZ | US$0,0001236 | 10,05% | -4,46% | - | US$2.754,79 | - |
| 6280 |  BitOrbit BITORB | US$0,005160 | 8,32% | -11,99% | - | US$2.324,93 | - |
| 6281 |  Go Ride RIDE | US$0,001021 | -1,01% | -13,09% | - | US$3.249,77 | - |
| 6282 |  SatoshiCity $CITY | US$0,002279 | 0,90% | -11,94% | - | US$1.496,37 | - |
| 6283 |  BODA Token BODAV2 | US$0,000000000931 | 1,75% | -10,42% | - | US$1.860,13 | - |
| 6284 |  bDollar BDO | US$0,05576 | 1,02% | -12,15% | - | US$2.759,31 | - |
| 6285 |  Quid Ika QUID | US$0,003933 | 9,64% | 0,77% | - | US$1.492,22 | - |
| 6286 |  Sting Defi SDFI | US$0,1949 | 0,54% | -7,56% | - | US$1.508,56 | - |
| 6287 |  DRIVENx DVX | US$0,009817 | 4,58% | -4,82% | - | US$2.079,63 | - |
| 6288 |  Jur JUR | US$0,01240 | 9,48% | 28,20% | - | US$1.477,89 | - |
| 6289 |  E1337 1337 | US$0,3744 | 4,57% | -8,52% | - | US$1.482,17 | - |
| 6290 |  ShibaSpaceToken SST | US$0,003896 | 1,82% | 14,14% | - | US$2.534,29 | - |
| 6291 |  UNIFEES FEES | US$0,04222 | 3,15% | 42,11% | - | US$1.477,37 | - |
| 6292 |  Ari Swap ARI | US$0,02997 | 8,22% | 28,21% | - | US$1.461,57 | - |
| 6293 |  Women Empowerment Token WEMP | US$0,000000001573 | 11,03% | -0,02% | - | US$2.908,35 | - |
| 6294 |  Lots Gaming LTSG | US$0,0003768 | 7,74% | 11,56% | - | US$1.621,80 | - |
| 6295 |  PokeDX PDX | US$0,01936 | 9,49% | 11,75% | - | US$1.519,77 | - |
| 6296 |  Coinflect CFLT | US$0,00002193 | 10,25% | 20,11% | - | US$1.931,27 | - |
| 6297 |  Hydranet HDX | US$0,01405 | 19,74% | 30,34% | - | US$1.285,64 | - |
| 6298 |  Ninja Protocol NINJA | US$0,02113 | 5,04% | -13,07% | - | US$1.443,47 | - |
| 6299 |  FUFU FUFU | US$0,002226 | 3,04% | -12,67% | - | US$1.537,38 | - |
| 6300 |  NFT4Play 4PLAY | US$0,001136 | 0,71% | -10,04% | - | US$2.154,56 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.