Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KEY KEY | US$0,0001849 | -7,50% | 22,55% | - | US$18.828,96 | - |
| 4952 |  HollaEx Token XHT | US$0,2204 | -1,03% | 0,71% | - | US$18.708,21 | - |
| 4953 |  DAR DDT | US$0,00001870 | -22,16% | -32,45% | - | US$22.159,42 | - |
| 4954 |  CryptoCars CCAR | US$0,006431 | -0,35% | -1,99% | - | US$22.552,10 | - |
| 4955 |  VinDax Coin VD | US$0,01004 | -1,78% | 1,94% | - | US$18.668,86 | - |
| 4956 |  Kittens & Puppies KAP | US$0,0000008449 | -36,47% | 1,00% | - | US$86.172,10 | - |
| 4957 |  Instrumental Finance STRM | US$0,06098 | -2,61% | -4,35% | - | US$18.876,88 | - |
| 4958 |  PDSHARE PDSHARE | US$19,39 | -3,14% | -42,48% | - | US$28.997,11 | - |
| 4959 |  Odin Platform ODN | US$0,002234 | -1,49% | -8,79% | - | US$41.547,99 | - |
| 4960 |  Stone DeFi STN | US$0,03121 | -3,13% | 5,66% | - | US$18.655,80 | - |
| 4961 |  Cope COPE | US$0,05413 | -3,15% | -34,31% | - | US$18.788,86 | - |
| 4962 |  JumpToken JMPT | US$1,90 | 0,37% | 3,68% | - | US$47.024,38 | - |
| 4963 |  Shabu Shabu Finance KOBE | US$0,2507 | 0,12% | -0,09% | - | US$18.368,55 | - |
| 4964 |  LovePot Token LOVE | US$0,001237 | -3,12% | -23,73% | - | US$18.783,23 | - |
| 4965 |  LockTrip LOC | US$1,68 | 6,27% | 5,80% | - | US$18.368,32 | - |
| 4966 |  Ankr Reward Bearing Staked BNB aBNBc | US$325,25 | 0,62% | -1,31% | - | US$32.839,83 | - |
| 4967 |  Moola Market MOO | US$0,05654 | 15,74% | 15,47% | - | US$18.380,53 | - |
| 4968 |  ℓUSD LUSD | US$1,24 | 1,13% | -0,85% | - | US$28.835,81 | - |
| 4969 |  Koreadoge KDOGE | US$0,00008895 | 3,49% | 2,33% | - | US$19.264,29 | - |
| 4970 |  AstroElon ELONONE | US$0,00000001354 | -3,91% | -3,22% | - | US$18.189,27 | - |
| 4971 |  Sanji Inu SANJI | US$0,000000000003 | -7,20% | 5,83% | - | US$58.101,96 | - |
| 4972 |  Luniverse LUNI | US$0,003826 | 8,72% | -7,54% | - | US$45.703,36 | - |
| 4973 |  Star Wars Cat SWCAT | US$0,000001278 | -4,34% | -5,31% | - | US$35.719,56 | - |
| 4974 |  Empire Capital Token ECC | US$0,05074 | -5,90% | -14,50% | - | US$44.424,89 | - |
| 4975 |  PIBBLE PIB | US$0,0005789 | -1,85% | -7,50% | - | US$17.949,01 | - |
| 4976 |  RFOX Finance VFOX | US$0,2834 | 4,72% | 8,12% | - | US$37.003,76 | - |
| 4977 |  BABYOKX BABYOKX | US$0,000000006967 | 15,23% | 89,95% | - | US$18.025,39 | - |
| 4978 |  Weave WEAVE | US$0,3060 | -2,80% | -22,68% | - | US$32.346,04 | - |
| 4979 |  Fisco Coin FSCC | US$1,89 | 8,97% | 8,12% | - | US$18.019,50 | - |
| 4980 |  Infinite Launch ILA | US$0,004514 | -4,78% | -10,31% | - | US$19.508,43 | - |
| 4981 |  AngelsCreed ANGEL | US$0,0004426 | -0,50% | -6,82% | - | US$18.016,77 | - |
| 4982 |  GYSR GYSR | US$0,1283 | 6,28% | -3,28% | - | US$17.901,29 | - |
| 4983 |  Doge Protocol DOGEP | US$0,00000009435 | 8,26% | 8,25% | - | US$17.858,94 | - |
| 4984 |  Sensi SENSI | US$0,004190 | -18,55% | -37,63% | - | US$25.462,10 | - |
| 4985 |  BinStarter BSR | US$0,1668 | -1,92% | -23,00% | - | US$44.283,64 | - |
| 4986 |  PegasusDollar PES | US$3,66 | -16,48% | -61,77% | - | US$17.930,21 | - |
| 4987 |  Bikearn RTE | US$0,01011 | -12,06% | 0,00% | - | US$175.934 | - |
| 4988 |  SpaceY SPAY | US$0,6315 | 0,45% | -3,11% | - | US$17.690,91 | - |
| 4989 |  WanSwap WASP | US$0,005536 | -4,01% | -4,82% | - | US$20.864,75 | - |
| 4990 |  Empower MPWR | US$9,36 | -17,66% | 0,00% | - | US$16.887,36 | - |
| 4991 |  xPTP XPTP | US$0,2747 | -6,08% | -12,13% | - | US$17.577,23 | - |
| 4992 |  AnchorSwap ANCHOR | US$0,03254 | 2,32% | -0,02% | - | US$28.999,33 | - |
| 4993 |  Samurai Legends SMG | US$0,01645 | 0,01% | 87,27% | - | US$40.795,06 | - |
| 4994 |  Shintama SHINTAMA | US$0,000000000000 | -3,51% | -5,30% | - | US$18.287,90 | - |
| 4995 |  Aavegotchi KEK KEK | US$0,2407 | -3,64% | -40,94% | - | US$40.754,17 | - |
| 4996 |  Fountain Protocol FTP | US$0,001446 | 1,16% | -4,35% | - | US$17.504,32 | - |
| 4997 |  B.Protocol BPRO | US$0,9991 | -1,29% | -1,42% | - | US$17.173,19 | - |
| 4998 |  Magic Power MGP | US$0,0000009117 | -3,86% | 0,70% | - | US$37.145,93 | - |
| 4999 |  Project X Finance PXT | US$0,5935 | -2,18% | -20,71% | - | US$17.299,70 | - |
| 5000 |  UBGToken UBG | US$0,003723 | -6,86% | -2,99% | - | US$17.396,58 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.