Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Torekko (NEW) TRK | US$0,007971 | 2,02% | -8,77% | - | US$46.009,52 | - |
| 4852 |  PuddingSwap PUD | US$0,001808 | -2,15% | -8,11% | - | US$23.102,70 | - |
| 4853 |  BOBAMASK BOBA | US$0,000001136 | 15,36% | 18,40% | - | US$22.258,81 | - |
| 4854 |  CrossWallet CWT | US$0,01751 | 1,20% | -3,49% | - | US$49.623,28 | - |
| 4855 |  Titano TITANO | US$0,007633 | -2,47% | -39,39% | - | US$33.903,87 | - |
| 4856 |  AquaGoat.Finance AQUAGOAT | US$0,000000001387 | -0,17% | -12,62% | - | US$25.904,08 | - |
| 4857 |  NextEarth NXTT | US$0,003126 | 0,83% | -11,58% | - | US$21.859,23 | - |
| 4858 |  Ninneko (Mata) MATA | US$0,0006723 | 1,40% | -17,93% | - | US$51.639,96 | - |
| 4859 |  PolkaParty POLP | US$0,006533 | -7,98% | -10,10% | - | US$22.577,38 | - |
| 4860 |  Demeter DEO | US$1,92 | -17,17% | 0,00% | - | US$22.101,32 | - |
| 4861 |  Upfire UPR | US$0,002348 | 1,42% | -17,51% | - | US$23.418,62 | - |
| 4862 |  USD mars USDm | US$0,2416 | 1,19% | 3,57% | - | US$21.905,82 | - |
| 4863 |  MELD MELD | US$0,05246 | 14,10% | 19,88% | - | US$21.934,38 | - |
| 4864 |  Confetti CFTI | US$0,4049 | -5,77% | -2,54% | - | US$21.973,20 | - |
| 4865 |  Traders coin TRDC | US$0,001833 | -0,09% | -16,30% | - | US$26.228,04 | - |
| 4866 |  Mithril Share MIS | US$0,3921 | 3,33% | -3,52% | - | US$21.997,44 | - |
| 4867 |  3x Long Tezos Token XTZBULL | US$0,0001965 | -10,97% | -16,33% | - | US$23.862,97 | - |
| 4868 |  Mainston STON | US$0,03240 | -2,20% | -14,29% | - | US$21.975,47 | - |
| 4869 |  RBX RBX | US$0,07601 | 4,88% | 1,39% | - | US$22.877,83 | - |
| 4870 |  MsgSender MSG | US$0,1871 | 10,65% | 5,40% | - | US$25.318,51 | - |
| 4871 |  Shelling SHL | US$0,000007481 | -0,36% | -1,17% | - | US$40.725,21 | - |
| 4872 |  Blockmason Link BLINK | US$0,0001218 | -7,80% | -39,98% | - | US$21.786,79 | - |
| 4873 |  VeraOne VRO | US$59,62 | -3,08% | -1,72% | - | US$21.614,86 | - |
| 4874 |  Dogira DOGIRA | US$0,001889 | -0,38% | 6,38% | - | US$114.235 | - |
| 4875 |  Uber tokenized stock FTX UBER | US$23,54 | -1,54% | 7,97% | - | US$21.536,67 | - |
| 4876 |  PoolTogether POOL | US$1,85 | 16,27% | 60,14% | - | US$21.808,61 | - |
| 4877 |  ParaState STATE | US$0,01849 | 20,92% | -2,60% | - | US$21.477,44 | - |
| 4878 |  Carnomaly CARR | US$0,001638 | -1,48% | 5,31% | - | US$21.399,01 | - |
| 4879 |  Gooeys GOO | US$0,0001628 | 10,84% | 0,00% | - | US$48.944,36 | - |
| 4880 |  CoreStarter CSTR | US$0,008987 | -2,88% | -4,56% | - | US$21.414,59 | - |
| 4881 |  TokenSwap TP | US$0,0001599 | 3,23% | -13,95% | - | US$21.402,90 | - |
| 4882 |  Thales THALES | US$0,2640 | -0,84% | -10,32% | - | US$21.340,61 | - |
| 4883 |  One Cash ONC | US$0,09439 | -8,66% | 6,51% | - | US$21.448,30 | - |
| 4884 |  Green Life Energy GLE | US$0,07113 | -8,27% | -1,56% | - | US$57.084,75 | - |
| 4885 |  Fanadise FAN | US$0,009307 | -5,58% | -5,23% | - | US$22.193,24 | - |
| 4886 |  Travel Coin TCOIN | US$0,003892 | 16,94% | 45,13% | - | US$22.012,02 | - |
| 4887 |  LEMON LEMN | US$2,00 | 0,76% | 27,75% | - | US$21.343,59 | - |
| 4888 |  SmartFi SMTF | US$0,9584 | -19,21% | -20,72% | - | US$21.225,54 | - |
| 4889 |  handleFOREX FOREX | US$0,01657 | -0,08% | -26,36% | - | US$21.411,79 | - |
| 4890 |  GoodDollar G$ | US$0,0001799 | -8,47% | 0,03% | - | US$21.206,38 | - |
| 4891 |  JD Coin JDC | US$0,05554 | -6,99% | 6,86% | - | US$21.067,76 | - |
| 4892 |  ALL.ART protocol AART | US$0,004918 | -0,46% | -2,29% | - | US$20.925,64 | - |
| 4893 |  Don't KYC DKYC | US$0,0005244 | 5,67% | 14,11% | - | US$28.445,05 | - |
| 4894 |  FantomPAD FPAD | US$0,02760 | -0,74% | -5,63% | - | US$47.897,02 | - |
| 4895 |  Mr.FOX TOKEN MRFOX | US$0,04125 | -2,61% | -2,04% | - | US$20.873,44 | - |
| 4896 |  PayPal tokenized stock FTX PYPL | US$85,41 | 0,65% | 10,78% | - | US$20.664,36 | - |
| 4897 |  concertVR-Token CVT | US$0,008924 | 1,23% | 247,57% | - | US$20.748,79 | - |
| 4898 |  Batasm Protocol BSM BSM | US$0,1648 | -9,40% | -14,33% | - | US$17.806,46 | - |
| 4899 |  Empty Set Crypto ESC | US$0,04036 | -26,83% | -83,46% | - | US$20.683,35 | - |
| 4900 |  Doren DRE | US$0,3498 | 1,13% | 5,10% | - | US$20.664,55 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.