Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TRONPAD TRONPAD | US$0,01007 | -11,72% | -24,70% | - | US$32.610,53 | - |
| 4802 |  CAKEPAD LaunchPAD CKP | US$0,00005049 | 3,56% | -2,82% | - | US$29.877,45 | - |
| 4803 |  Sanshu Inu SANSHU | US$0,000000000073 | 1,88% | 27,33% | - | US$24.208,00 | - |
| 4804 |  Iotex Monster Go MTGO | US$0,02077 | 20,97% | -9,17% | - | US$24.314,34 | - |
| 4805 |  MEDPING MPG | US$0,004487 | -9,59% | 6,19% | - | US$24.503,67 | - |
| 4806 |  HeroCatGamefi HCT | US$0,01495 | 0,70% | -1,82% | - | US$32.672,70 | - |
| 4807 |  Kirobo KIRO | US$0,04795 | 1,78% | -1,08% | - | US$24.316,68 | - |
| 4808 |  Turtles Token TRTLS | US$0,1767 | 785,61% | 619,62% | - | US$23.693,85 | - |
| 4809 |  NELO Metaverse NELO | US$0,001444 | 0,23% | -7,98% | - | US$44.303,58 | - |
| 4810 |  Aurix AUR | US$0,4857 | 1,04% | -11,66% | - | US$24.310,38 | - |
| 4811 |  Musk Metaverse METAMUSK | US$0,000000005282 | 2,62% | -34,80% | - | US$26.834,07 | - |
| 4812 |  MoneySwap MSWAP | US$0,0005504 | 1,93% | -11,07% | - | US$24.018,69 | - |
| 4813 |  Boss Token BOSS | US$0,000000003441 | 3,02% | -0,78% | - | US$25.708,60 | - |
| 4814 |  Billionaire Plus BPLUS | US$0,0002574 | 0,12% | -6,18% | - | US$39.300,16 | - |
| 4815 |  PRISM Protocol PRISM | US$0,02235 | -14,91% | -38,66% | - | US$23.780,34 | - |
| 4816 |  VKENAF VKNF | US$0,005602 | 3,48% | 1,96% | - | US$23.812,64 | - |
| 4817 |  Fanspel FAN | US$0,02097 | -2,22% | -1,52% | - | US$23.601,22 | - |
| 4818 |  Auric Network AUSCM | US$0,02748 | -0,36% | 7,91% | - | US$23.347,07 | - |
| 4819 |  Y-5 FINANCE Y-5 | US$0,00000001025 | -0,80% | 5,77% | - | US$92.586,93 | - |
| 4820 |  One Share ONS | US$2,33 | -23,60% | 27,03% | - | US$24.347,83 | - |
| 4821 |  Everlens ELEN | US$0,001769 | -0,39% | -6,25% | - | US$26.974,10 | - |
| 4822 |  Sincere Doge SDOGE | US$0,000000000031 | -1,74% | -8,90% | - | US$36.564,35 | - |
| 4823 |  PlutusDAO PLS | US$0,2775 | -8,04% | -9,57% | - | US$23.512,09 | - |
| 4824 |  CryptoMines Reborn CRUX | US$0,06769 | -2,85% | -11,49% | - | US$45.160,99 | - |
| 4825 |  MetaFabric FABRIC | US$0,001303 | -10,51% | -16,33% | - | US$23.200,43 | - |
| 4826 |  Portify PFY | US$0,007328 | -2,82% | -13,58% | - | US$74.931,87 | - |
| 4827 |  Trillium TT | US$0,0002007 | 0,31% | -10,65% | - | US$23.178,60 | - |
| 4828 |  Freecash FCH | US$0,006884 | 0,58% | -1,86% | - | US$23.055,06 | - |
| 4829 |  Sway Social SWAY | US$0,009253 | -2,13% | 3,25% | - | US$23.979,90 | - |
| 4830 |  Materium MTRM | US$0,2339 | 15,00% | 29,33% | - | US$23.177,65 | - |
| 4831 |  Medium MDM | US$0,3862 | 1,64% | 22,56% | - | US$23.081,89 | - |
| 4832 |  Avaxtars Token AVXT | US$0,0008653 | 19,77% | 14,28% | - | US$23.565,58 | - |
| 4833 |  Unicorn Milk UNIM | US$0,06056 | 2,27% | -33,36% | - | US$15.776,98 | - |
| 4834 |  NFTBooks NFTBS | US$0,000000000058 | -3,93% | -2,61% | - | US$51.164,32 | - |
| 4835 |  MiniSwap MINI | US$0,01578 | 12,77% | 27,20% | - | US$22.765,73 | - |
| 4836 |  Blueshift BLUES | US$1,87 | 9,98% | 15,02% | - | US$22.823,69 | - |
| 4837 |  VersalNFT VER | US$0,0007067 | -6,38% | 15,95% | - | US$23.109,19 | - |
| 4838 |  Shardus ULT | US$0,1705 | -0,25% | 1,72% | - | US$22.772,92 | - |
| 4839 |  KingdomX KT | US$0,003544 | 2,37% | 4,39% | - | US$28.021,42 | - |
| 4840 |  Diabolo DCASH | US$0,1109 | -18,98% | 0,00% | - | US$22.734,32 | - |
| 4841 |  Popcorn POP | US$1,26 | 0,79% | 0,75% | - | US$22.708,73 | - |
| 4842 |  Fenomy FENOMY | US$0,003980 | 4,15% | 10,07% | - | US$31.345,55 | - |
| 4843 |  Farmland Protocol FAR | US$0,008502 | 35,20% | 102,62% | - | US$22.409,64 | - |
| 4844 |  Realfinance Network REFI | US$0,001875 | 14,95% | 16,63% | - | US$22.548,88 | - |
| 4845 |  MAIN MAIN | US$0,001981 | -5,21% | 4,03% | - | US$47.321,50 | - |
| 4846 |  xNFT Protocol XNFT | US$0,003704 | 6,46% | 32,33% | - | US$22.487,36 | - |
| 4847 |  Energyfi EFT | US$0,003301 | -37,46% | -39,11% | - | US$22.910,18 | - |
| 4848 |  Single Finance SINGLE | US$0,01321 | 0,57% | -9,90% | - | US$21.888,52 | - |
| 4849 |  Revest Finance RVST | US$0,01989 | -2,41% | -4,37% | - | US$22.532,96 | - |
| 4850 |  CryptoDrop JUICE | US$0,0001163 | -9,19% | -30,71% | - | US$29.359,70 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.