Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Diamond Love LOVE | US$0,000003578 | -4,28% | 93,57% | - | US$30.593,83 | - |
| 4702 |  XSwap Protocol XSP | US$0,002099 | 5,00% | -12,48% | - | US$29.931,32 | - |
| 4703 |  ValuableCoins VC | US$15,08 | 5,28% | 0,16% | - | US$43.644,01 | - |
| 4704 |  GrimaceCoinCrypto GRIMACE | US$0,7328 | -20,13% | -6,86% | - | US$108.865 | - |
| 4705 |  LESLARVERSE LLVERSE | US$0,000002932 | 0,24% | -36,45% | - | US$46.355,70 | - |
| 4706 |  CNNS CNNS | US$0,0003090 | -3,36% | 39,84% | - | US$30.890,07 | - |
| 4707 |  DAOLaunch DAL | US$0,3440 | 0,33% | -1,89% | - | US$31.467,98 | - |
| 4708 |  Victory Gem VTG | US$0,006313 | -3,18% | -34,35% | - | US$56.421,10 | - |
| 4709 |  YFIONE YFO | US$17,49 | 3,08% | 10,00% | - | US$33.759,28 | - |
| 4710 |  Homerun Token HMRN | US$0,005408 | -12,64% | 0,89% | - | US$30.879,59 | - |
| 4711 |  Apple tokenized stock FTX AAPL | US$149,78 | -0,12% | 5,84% | - | US$29.520,81 | - |
| 4712 |  Infinity DAO IND | US$4,67 | -0,58% | 5,16% | - | US$55.099,97 | - |
| 4713 |  Wise Token WISE | US$0,1789 | -2,47% | -2,15% | - | US$29.247,43 | - |
| 4714 |  Cubo CUBO | US$0,3728 | 23,24% | 32,32% | - | US$50.961,40 | - |
| 4715 |  Banana.finance BANANA | US$53,16 | 4,60% | 12,34% | - | US$29.754,65 | - |
| 4716 |  Lottonation LNT | US$0,04693 | -1,45% | -1,44% | - | US$29.244,93 | - |
| 4717 |  MiamiCoin MIA | US$0,001811 | -10,87% | -17,98% | - | US$28.211,37 | - |
| 4718 |  Metaverse-Dao METADAO | US$0,003359 | 7,74% | 1,34% | - | US$59.890,31 | - |
| 4719 |  Balıkesirspor Token BLKS | US$1,35 | -9,87% | -27,97% | - | US$29.479,49 | - |
| 4720 |  Kitty Kat Coin KATS | US$0,04908 | 1,49% | 0,99% | - | US$40.854,69 | - |
| 4721 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01864 | 31,40% | 178,41% | - | US$29.407,31 | - |
| 4722 |  BOHR BR | US$0,1495 | 6,28% | 21,08% | - | US$40.808,13 | - |
| 4723 |  NFT Global NFTG | US$0,0006445 | 8,97% | 6,26% | - | US$32.199,59 | - |
| 4724 |  LUXO LUXO | US$0,09795 | 4,20% | -2,04% | - | US$28.923,41 | - |
| 4725 |  Magnet MAG | US$0,4322 | 1,72% | 3,05% | - | US$28.897,84 | - |
| 4726 |  Invitoken INVI | US$2,11 | -0,01% | 11,13% | - | US$28.649,20 | - |
| 4727 |  SONIC INU SONIC | US$0,000007272 | -20,71% | -7,87% | - | US$37.969,78 | - |
| 4728 |  EVERY GAME EGAME | US$0,001030 | -7,40% | -36,40% | - | US$28.394,31 | - |
| 4729 |  dFund DFND | US$0,0005658 | 3,23% | 6,55% | - | US$28.429,25 | - |
| 4730 |  TattooMoney TAT2 | US$0,01112 | 1,52% | 7,70% | - | US$29.065,62 | - |
| 4731 |  pETH18C pETH18C | US$2,95 | -9,95% | -14,87% | - | US$28.165,39 | - |
| 4732 |  Kusunoki Samurai KUSUNOKI | US$0,000000000113 | 0,30% | -37,71% | - | US$29.684,18 | - |
| 4733 |  Scotty Beam SCOTTY | US$0,002960 | 11,38% | 21,83% | - | US$28.899,57 | - |
| 4734 |  Panther Protocol ZKP | US$0,08244 | 1,07% | -25,42% | - | US$29.340,65 | - |
| 4735 |  iZUMi Bond USD IUSD | US$0,9610 | -4,48% | -8,03% | - | US$27.571,53 | - |
| 4736 |  LavaSwap LAVA | US$0,002400 | -10,41% | 9,18% | - | US$27.988,52 | - |
| 4737 |  RadioLife RDL | US$0,000000006198 | -1,14% | 31,69% | - | US$83.957,29 | - |
| 4738 |  SHINJIRO SHOX | US$0,000000000006 | 52,45% | 0,00% | - | US$27.769,48 | - |
| 4739 |  EurocoinToken ECTE | US$0,1570 | -0,01% | 7,31% | - | US$27.671,41 | - |
| 4740 |  VeldoraBSC VDORA | US$0,000000000267 | -12,36% | 22,97% | - | US$28.466,12 | - |
| 4741 |  Apollo Inu APOLLO | US$0,00001500 | -7,61% | -23,34% | - | US$27.630,23 | - |
| 4742 |  GAMI World GAMI | US$0,1858 | 7,67% | 0,59% | - | US$34.655,10 | - |
| 4743 |  StarLink SLNV2 | US$0,0002843 | -0,22% | 15,69% | - | US$21.727,59 | - |
| 4744 |  Dx SALE | US$0,2458 | -1,53% | -4,77% | - | US$27.466,97 | - |
| 4745 |  GADGETWAR GWAR | US$0,0008635 | -2,15% | -6,05% | - | US$53.568,77 | - |
| 4746 |  Dcoin Token DT | US$0,005096 | -4,19% | -46,62% | - | US$27.426,60 | - |
| 4747 |  Netflix Tokenized Stock Defichain DNFLX | US$187,70 | 2,56% | 7,67% | - | US$45.537,14 | - |
| 4748 |  Maximizer MAXI | US$4,39 | -0,10% | -3,05% | - | US$27.354,80 | - |
| 4749 |  Dream $DREAM | US$0,05088 | 2,93% | -6,79% | - | US$27.214,95 | - |
| 4750 |  MemePad MEPAD | US$0,002494 | 7,93% | 4,10% | - | US$30.269,95 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.