Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ProSwap PROS | US$0,1179 | 6,31% | 32,62% | - | US$40.192,74 | - |
| 4552 |  Medicalveda MVEDA | US$0,004400 | 0,28% | -0,86% | - | US$39.581,75 | - |
| 4553 |  junca Cash JCC | US$0,2391 | 38,73% | 102,42% | - | US$39.085,06 | - |
| 4554 |  Compound Basic Attention Token CBAT | US$0,008319 | 0,05% | 1,96% | - | US$38.875,62 | - |
| 4555 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$96,92 | 4,03% | 4,14% | - | US$38.917,43 | - |
| 4556 |  Freedom. Jobs. Business. FJB | US$0,0005300 | 10,00% | -8,58% | - | US$81.463,02 | - |
| 4557 |  CasinoCoin CSC | US$0,0006094 | 6,31% | -6,97% | - | US$40.057,72 | - |
| 4558 |  JustCarbon JCG | US$0,06579 | -0,81% | 0,00% | - | US$38.846,50 | - |
| 4559 |  Echoin EC | US$0,003228 | -7,00% | -12,20% | - | US$38.635,00 | - |
| 4560 |  AOK AOK | US$0,02019 | -33,11% | -71,90% | - | US$39.332,66 | - |
| 4561 |  FantOHM DAO FHM | US$1,28 | 15,39% | -30,52% | - | US$38.669,63 | - |
| 4562 |  UniX Gaming UNIX | US$0,08153 | -0,31% | -4,18% | - | US$38.551,50 | - |
| 4563 |  Txbit Token TXBIT | US$0,0009684 | 0,12% | -1,77% | - | US$38.405,25 | - |
| 4564 |  Universe.XYZ XYZ | US$0,01131 | 5,80% | -9,52% | - | US$38.412,92 | - |
| 4565 |  LiveNFT LIVENFT | US$0,0005231 | -11,99% | -2,17% | - | US$40.363,17 | - |
| 4566 |  Game Ace Token GAT | US$1,63 | -0,91% | -5,15% | - | US$38.856,13 | - |
| 4567 |  Adalend ADAL | US$0,1108 | -0,51% | 13,92% | - | US$46.566,30 | - |
| 4568 |  Walk To Earn W2E | US$0,000000000046 | -9,37% | -88,70% | - | US$85.216,39 | - |
| 4569 |  Carbon Coin CXRBN | US$0,4203 | -2,86% | -0,70% | - | US$39.651,23 | - |
| 4570 |  TAFToken TAF | US$0,02973 | -2,58% | -8,05% | - | US$39.362,57 | - |
| 4571 |  BlockWarrior BLWA | US$0,001743 | 1,31% | -12,77% | - | US$38.464,44 | - |
| 4572 |  Golden Doge GDOGE | US$0,000000000010 | -1,80% | -15,97% | - | US$45.216,58 | - |
| 4573 |  Dexfin DXF | US$0,02159 | -10,45% | 0,56% | - | US$38.896,77 | - |
| 4574 |  Cpos Cloud Payment CPOS | US$0,0004850 | -7,37% | -23,95% | - | US$37.769,82 | - |
| 4575 |  Alpha Kongs Club AKC | US$0,2398 | 1,75% | -18,00% | - | US$38.906,22 | - |
| 4576 |  Sheesha Finance Polygon MSHEESHA | US$0,003142 | 7,64% | 68,03% | - | US$62.611,29 | - |
| 4577 |  PixelVerse PIXEL | US$0,001521 | -4,56% | 20,33% | - | US$79.887,51 | - |
| 4578 |  BLOKPAD BPAD | US$0,002579 | -17,03% | -9,53% | - | US$58.685,74 | - |
| 4579 |  GameFi Protocol GFI | US$0,02728 | -2,15% | -5,48% | - | US$37.719,83 | - |
| 4580 |  Crypto Inu ABCD | US$0,000000005515 | 8,91% | -4,51% | - | US$50.316,31 | - |
| 4581 |  The Web3 Project WEB3 | US$122,01 | -4,62% | -2,33% | - | US$52.596,22 | - |
| 4582 |  Nerian Network NERIAN | US$0,02389 | 3,02% | -14,62% | - | US$37.539,34 | - |
| 4583 |  Amara Finance MARA | US$0,004345 | -0,73% | -1,24% | - | US$37.856,57 | - |
| 4584 |  TOM Finance TOM | US$93,84 | 3,55% | -2,16% | - | US$38.691,34 | - |
| 4585 |  Crypto Carbon Energy CYCE | US$0,4683 | -0,04% | 0,24% | - | US$38.678,45 | - |
| 4586 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02244 | -1,26% | -7,55% | - | US$38.726,50 | - |
| 4587 |  Stabledoc SDT | US$0,009024 | 5,78% | -2,25% | - | US$58.191,62 | - |
| 4588 |  Aonea Coin A1A | US$0,1005 | 0,30% | -0,56% | - | US$37.358,47 | - |
| 4589 |  Rowan Token RWN | US$0,001251 | 2,38% | 6,76% | - | US$37.291,21 | - |
| 4590 |  StorX Network SRX | US$0,08796 | -1,36% | 4,07% | - | US$37.623,64 | - |
| 4591 |  Netflix tokenized stock FTX NFLX | US$198,29 | 0,52% | 8,94% | - | US$36.908,58 | - |
| 4592 |  Bancor Governance Token VBNT | US$0,9571 | -2,80% | 2,36% | - | US$36.979,91 | - |
| 4593 |  iOWN Token iOWN | US$0,04054 | 0,85% | 1,76% | - | US$36.630,50 | - |
| 4594 |  Baby Tiger King BABYTK | US$0,000000000118 | -7,67% | -13,21% | - | US$38.599,42 | - |
| 4595 |  Dinosaureggs DSG | US$0,01164 | -1,95% | 21,30% | - | US$36.489,18 | - |
| 4596 |  Cheems Inu CINU | US$0,000000000000 | 7,95% | 0,58% | - | US$53.749,35 | - |
| 4597 |  Llamaverse SPIT | US$0,2826 | 1,73% | -30,65% | - | US$36.220,93 | - |
| 4598 |  Jenny Metaverse DAO Token UJENNY | US$0,3421 | 5,46% | -1,07% | - | US$36.307,73 | - |
| 4599 |  Fat Cat Killer KILLER | US$0,0000008307 | 7,64% | 0,00% | - | US$105.908 | - |
| 4600 |  Penguin Karts PGK | US$0,03107 | 1,04% | 13,97% | - | US$35.877,85 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.