Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  xJEWEL XJEWEL | US$0,9103 | -3,20% | -18,67% | - | US$54.252,47 | - |
| 4352 |  Vires Finance VIRES | US$56,22 | -6,06% | -5,94% | - | US$54.182,81 | - |
| 4353 |  Military Finance MIL | US$0,000001329 | -5,38% | 58,80% | - | US$99.033,96 | - |
| 4354 |  Unique Venture Clubs UNQ | US$0,01006 | -0,15% | -0,35% | - | US$54.209,12 | - |
| 4355 |  Airbloc ABL | US$0,008073 | 1,39% | 15,66% | - | US$54.064,35 | - |
| 4356 |  Nemesis DAO NMS | US$9,20 | -1,47% | 2,41% | - | US$88.991,14 | - |
| 4357 |  Singularity SGLY | US$1,77 | 1,03% | -0,20% | - | US$99.492,22 | - |
| 4358 |  Battle Saga BTL | US$0,004169 | -3,09% | -22,14% | - | US$54.564,63 | - |
| 4359 |  YIN Finance YIN | US$0,1485 | 0,16% | -10,92% | - | US$52.050,50 | - |
| 4360 |  ASSARA ASSA | US$0,00001473 | -4,27% | 13,84% | - | US$55.671,96 | - |
| 4361 |  Flurry Finance FLURRY | US$0,0002369 | 5,54% | -9,14% | - | US$55.286,08 | - |
| 4362 |  Bright Token BRIGHT | US$0,1362 | 3,83% | 2,15% | - | US$53.316,69 | - |
| 4363 |  Shiba Interstellar SHINT | US$0,000000000845 | 22,91% | 2,64% | - | US$84.652,61 | - |
| 4364 |  DogeCola DOGECOLA | US$0,000000001290 | -16,48% | -21,76% | - | US$55.363,95 | - |
| 4365 |  DATACHAIN FOUNDATION (DC) DC | US$0,07110 | 14,48% | 8,25% | - | US$53.141,14 | - |
| 4366 |  dForce USD USX | US$0,9998 | -1,88% | 0,02% | - | US$53.146,98 | - |
| 4367 |  Cloudbric CLBK | US$0,005786 | -0,31% | 13,84% | - | US$53.206,41 | - |
| 4368 |  DShares DSHARE | US$7,38 | -17,25% | -64,45% | - | US$47.826,91 | - |
| 4369 |  Aalto Protocol AALTO | US$17,73 | -2,16% | -35,60% | - | US$112.212 | - |
| 4370 |  Torii Finance TORII | US$26,72 | 12,90% | -22,74% | - | US$131.082 | - |
| 4371 |  Vodka Token VODKA | US$0,0004329 | -0,34% | -4,19% | - | US$72.451,56 | - |
| 4372 |  Quantfury Token QTF | US$8,93 | 0,10% | 0,80% | - | US$52.527,05 | - |
| 4373 |  Loot Dollar LOOTDOLLAR | US$0,2082 | 2,49% | -2,94% | - | US$51.827,28 | - |
| 4374 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,96% | 0,01% | - | US$49.809,34 | - |
| 4375 |  FRMx Token FRMX | US$962,66 | 0,92% | 4,98% | - | US$58.811,70 | - |
| 4376 |  DeFiPie PIE | US$0,005564 | -2,45% | -3,88% | - | US$52.012,91 | - |
| 4377 |  ALTER ALTER | US$0,1903 | -6,44% | -14,56% | - | US$52.269,65 | - |
| 4378 |  Nesten NIT | US$0,06937 | -1,76% | -25,46% | - | US$52.296,84 | - |
| 4379 |  Yaki Gold YAG | US$0,0001043 | 16,45% | 15,14% | - | US$52.348,43 | - |
| 4380 |  DexGame DXGM | US$0,01266 | -6,36% | -7,02% | - | US$52.199,96 | - |
| 4381 |  MetaSpets MSP | US$0,1112 | 3,06% | -17,37% | - | US$82.856,35 | - |
| 4382 |  IVOGEL IVG | US$0,00001435 | 17,30% | 1,24% | - | US$49.897,74 | - |
| 4383 |  MetaBomb MTB | US$0,008657 | -1,60% | -5,19% | - | US$227.628 | - |
| 4384 |  GaStream GSTRM | US$0,003603 | -9,50% | -47,45% | - | US$80.992,97 | - |
| 4385 |  DeFiHorse DFH | US$0,05259 | 1,63% | -12,43% | - | US$78.299,40 | - |
| 4386 |  Aircoins AIRX | US$0,0001160 | -27,06% | 1,33% | - | US$69.021,40 | - |
| 4387 |  Uberstate RIT 2.0 RIT20 | US$0,01257 | -10,87% | -52,89% | - | US$51.181,64 | - |
| 4388 |  Porta KIAN | US$0,002852 | 48,17% | -14,87% | - | US$51.013,63 | - |
| 4389 |  3X Long TRX Token TRXBULL | US$0,04815 | 4,46% | 12,94% | - | US$50.449,55 | - |
| 4390 |  Bancambios AX BXS | US$0,001249 | 3,49% | 0,00% | - | US$51.151,52 | - |
| 4391 |  Satopay Network STOP | US$0,0007393 | 15,22% | 69,77% | - | US$51.159,18 | - |
| 4392 |  Piggy Finance PIGGY | US$0,001010 | 17,56% | 7,70% | - | US$51.686,46 | - |
| 4393 |  Coreum CORE | US$0,3351 | 2,01% | 2,73% | - | US$51.172,72 | - |
| 4394 |  Blocksport BSPT | US$0,001789 | -17,13% | -47,03% | - | US$51.401,64 | - |
| 4395 |  Crypto Fight Club FIGHT | US$0,005273 | -4,25% | -12,64% | - | US$64.740,92 | - |
| 4396 |  GOAL token GOAL | US$0,5197 | 6,06% | -6,52% | - | US$51.053,61 | - |
| 4397 |  Safle SAFLE | US$0,03256 | -1,85% | -7,88% | - | US$108.404 | - |
| 4398 |  Marginswap MFI | US$0,06634 | 11,51% | 4,73% | - | US$50.441,15 | - |
| 4399 |  Shkreli Inu SHKI | US$0,000000000697 | -9,69% | 0,00% | - | US$49.947,34 | - |
| 4400 |  Elon GOAT EGT | US$0,0008329 | 7,07% | 7,63% | - | US$71.104,63 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.