Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bitcoin Bam BTCBAM | US$0,6216 | 3,67% | 2,99% | - | US$73.714,65 | - |
| 4152 |  CURE Token CURE | US$0,004039 | -3,57% | 37,87% | - | US$77.005,96 | - |
| 4153 |  Guzzler GZLR | US$0,00001556 | -5,93% | 9,84% | - | US$73.215,32 | - |
| 4154 |  Rose Finance ROF | US$0,0001245 | 86,16% | -13,54% | - | US$185.401 | - |
| 4155 |  XNP XNP | US$1,26 | 0,09% | -1,23% | - | US$75.195,79 | - |
| 4156 |  Maneki-neko NEKI | US$0,0001002 | 4,48% | 1,25% | - | US$74.751,04 | - |
| 4157 |  DeSpace Protocol DES | US$0,01813 | -1,05% | -5,57% | - | US$79.999,78 | - |
| 4158 |  Graviton Zero GRAV | US$0,004941 | -4,10% | -7,33% | - | US$76.732,29 | - |
| 4159 |  NSUR COIN NSUR | US$0,0006507 | 0,47% | 5,12% | - | US$72.758,54 | - |
| 4160 |  VaporNodes VPND | US$0,003210 | -4,71% | -18,37% | - | US$72.562,95 | - |
| 4161 |  Anji ANJI | US$0,0001266 | 18,18% | 4,44% | - | US$81.847,32 | - |
| 4162 |  Starpad SRP | US$0,01103 | -2,99% | -13,12% | - | US$74.035,92 | - |
| 4163 |  Ethermon EMON | US$0,01102 | 8,40% | -2,61% | - | US$75.912,87 | - |
| 4164 |  Market Ledger ML | US$0,1980 | -0,03% | -1,60% | - | US$72.023,65 | - |
| 4165 |  EVAI EV | US$0,09054 | -61,47% | -58,91% | - | US$83.271,00 | - |
| 4166 |  Wrapped XDAI wxDai | US$0,9968 | -0,49% | -0,30% | - | US$70.925,18 | - |
| 4167 |  Karus Starter KST | US$0,008077 | 11,35% | 19,28% | - | US$72.231,73 | - |
| 4168 |  eaglecoin ELC | US$0,1237 | -47,61% | -66,01% | - | US$75.697,63 | - |
| 4169 |  Kling KLING | US$0,0004887 | -0,71% | 2,24% | - | US$155.690 | - |
| 4170 |  SonarWatch SONAR | US$0,02254 | -1,17% | -2,66% | - | US$70.990,91 | - |
| 4171 |  XGOLD COIN XGOLD | US$0,002772 | -4,51% | -12,16% | - | US$70.721,65 | - |
| 4172 |  Dapp Token DAPPT | US$0,0008587 | -0,55% | -14,53% | - | US$70.654,27 | - |
| 4173 |  Franklin FLY | US$0,001124 | -3,48% | -4,26% | - | US$72.966,40 | - |
| 4174 |  The Commission CMSN | US$0,0006093 | 0,65% | -6,13% | - | US$69.972,13 | - |
| 4175 |  AVATA Network AVAT | US$0,02712 | 1,15% | -44,36% | - | US$70.322,09 | - |
| 4176 |  Nirvana ANA ANA | US$11,42 | -0,61% | -3,05% | - | US$70.588,13 | - |
| 4177 |  CronosNode CRON | US$5,33 | -2,83% | 0,00% | - | US$71.555,67 | - |
| 4178 |  Sportoken SPT | US$0,00004036 | 199,18% | 307,61% | - | US$92.855,97 | - |
| 4179 |  ParagonsDAO PDT | US$0,07516 | -8,20% | -11,13% | - | US$69.592,05 | - |
| 4180 |  Global Game Coin GGC | US$1,63 | -3,11% | 6,25% | - | US$69.920,32 | - |
| 4181 |  ZooCoin ZOO | US$0,003815 | 3,96% | 4,46% | - | US$70.015,11 | - |
| 4182 |  Battle of Guardians BGS | US$0,003164 | 0,03% | -5,46% | - | US$69.801,43 | - |
| 4183 |  MetaSoccer MSU | US$0,1005 | -1,11% | -2,25% | - | US$70.131,44 | - |
| 4184 |  Jointer JNTR | US$0,02232 | -0,20% | -3,19% | - | US$72.323,57 | - |
| 4185 |  CPUcoin CPU | US$0,04302 | -7,60% | -33,76% | - | US$69.186,09 | - |
| 4186 |  PROXI CREDIT | US$0,009412 | -1,78% | 6,44% | - | US$68.869,40 | - |
| 4187 |  Tessla Coin TSLA | US$1,37 | 0,41% | 2,40% | - | US$69.718,65 | - |
| 4188 |  DragonBnB.co BNBDRAGON | US$0,005818 | -1,31% | -24,02% | - | US$71.471,40 | - |
| 4189 |  OEC BTC BTCK | US$31.802,48 | 0,17% | 7,68% | - | US$68.643,51 | - |
| 4190 |  Marvelous NFTs (Bad Days) MNFT | US$0,02493 | -0,21% | -3,64% | - | US$69.721,60 | - |
| 4191 |  Piston PSTN | US$12,72 | -3,50% | -13,65% | - | US$118.414 | - |
| 4192 |  Elysian ELS | US$0,01970 | -1,17% | 21,72% | - | US$68.051,77 | - |
| 4193 |  Imperium Empires IME | US$0,003534 | -3,16% | -19,51% | - | US$68.698,08 | - |
| 4194 |  OptionPanda OPA | US$0,0006958 | 0,47% | 28,74% | - | US$68.263,71 | - |
| 4195 |  Cosplay Token COT | US$0,05180 | -7,09% | -14,92% | - | US$68.106,78 | - |
| 4196 |  Piccolo Inu PINU | US$0,00000001762 | -15,38% | -19,30% | - | US$67.839,05 | - |
| 4197 |  CryptoBlades Kingdoms KING | US$0,004890 | -0,06% | -9,88% | - | US$84.801,96 | - |
| 4198 |  Invesco QQQ Trust Defichain DQQQ | US$315,44 | -0,21% | 8,29% | - | US$80.878,59 | - |
| 4199 |  Millennium Sapphire MSTO | US$0,4267 | -5,32% | -16,90% | - | US$67.512,86 | - |
| 4200 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,65% | -0,22% | - | US$65.927,12 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.