Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bandot Protocol BDT | US$0,0003118 | 4,16% | 20,37% | - | US$106.930 | - |
| 3952 |  Synchrony SCY | US$0,003258 | -0,80% | 4,25% | - | US$107.396 | - |
| 3953 |  Blockify.Games BLOCKIFY | US$0,0000008834 | -20,02% | -55,96% | - | US$105.936 | - |
| 3954 |  PlaceWar PLACE | US$0,006989 | -8,17% | -9,52% | - | US$108.428 | - |
| 3955 |  Regen Network REGEN | US$0,3360 | 2,77% | 0,02% | - | US$104.862 | - |
| 3956 |  PathDAO PATH | US$0,01336 | -1,09% | -0,30% | - | US$105.693 | - |
| 3957 |  Betswap.gg BSGG | US$0,03064 | 0,01% | -2,43% | - | US$105.501 | - |
| 3958 |  Million MM | US$3,47 | -10,02% | -27,52% | - | US$109.643 | - |
| 3959 |  Jet Protocol JET | US$0,1917 | -0,09% | -10,22% | - | US$105.033 | - |
| 3960 |  Alpha5 A5T | US$0,02993 | 14,66% | 54,32% | - | US$107.262 | - |
| 3961 |  Millonarios FC Fan Token MFC | US$0,7284 | -0,04% | 6,01% | - | US$102.313 | - |
| 3962 |  PinkSale PINKSALE | US$243,15 | 1,41% | 4,29% | - | US$159.484 | - |
| 3963 |  Irena Green Energy IRENA | US$0,00001548 | -18,73% | 36,49% | - | US$179.022 | - |
| 3964 |  MagnetGold MTG | US$0,5020 | 1,77% | -2,68% | - | US$102.962 | - |
| 3965 |  PeaceTokenFinance PET | US$0,000005087 | 37,20% | -26,74% | - | US$101.419 | - |
| 3966 |  Pollen PLN | US$0,07967 | -2,70% | 2,95% | - | US$102.595 | - |
| 3967 |  MyRichFarm RCH | US$0,03698 | 4,92% | 37,41% | - | US$184.257 | - |
| 3968 |  Kuma Inu KUMA | US$0,00000001332 | -4,07% | -8,21% | - | US$101.670 | - |
| 3969 |  RUN TOGETHER RUN | US$0,03604 | 3,21% | -15,67% | - | US$229.076 | - |
| 3970 |  DBX DBX | US$0,0001412 | 0,55% | -0,36% | - | US$101.458 | - |
| 3971 |  SatoshiSwap SWAP | US$0,00004327 | 4,90% | 10,33% | - | US$128.355 | - |
| 3972 |  InPoker INP | US$0,003415 | 23,84% | 264,75% | - | US$155.440 | - |
| 3973 |  AliCoin ALICN | US$0,008085 | -24,91% | -29,93% | - | US$97.653,62 | - |
| 3974 |  Karmaverse KNOT | US$0,1952 | -0,13% | -1,85% | - | US$105.733 | - |
| 3975 |  DumpBuster GTFO | US$0,000001562 | -4,93% | -6,27% | - | US$100.782 | - |
| 3976 |  Aimedis AIMX | US$0,02914 | 1,92% | 76,20% | - | US$121.592 | - |
| 3977 |  Cryptoindex.com 100 CIX100 | US$0,06012 | -5,90% | -3,56% | - | US$100.682 | - |
| 3978 |  Trading Membership Community TMC | US$0,001368 | 12,96% | 2,07% | - | US$80.299,23 | - |
| 3979 |  ESG ESG | US$0,4098 | -3,63% | -35,13% | - | US$88.773,02 | - |
| 3980 |  StellaSwap STELLA | US$0,3145 | -10,59% | -22,91% | - | US$99.755,87 | - |
| 3981 |  POLYSPORTS PS1 | US$0,01206 | -0,52% | -2,72% | - | US$128.459 | - |
| 3982 |  Pledge PLGR | US$0,0007018 | -12,34% | -12,21% | - | US$88.074,83 | - |
| 3983 |  Balkari BKR | US$0,1028 | 0,88% | 1,11% | - | US$97.296,67 | - |
| 3984 |  Day By Day DBD | US$0,02053 | 0,30% | -28,05% | - | US$99.160,47 | - |
| 3985 |  Movey Token MOVEY | US$0,1781 | -12,13% | -41,74% | - | US$189.928 | - |
| 3986 |  Toobcoin TOOB | US$0,2466 | 17,25% | 19,72% | - | US$99.065,06 | - |
| 3987 |  NftyPlay POLO | US$0,0004997 | 0,01% | 1,97% | - | US$102.668 | - |
| 3988 |  Jetset JTS | US$0,002748 | -7,49% | -35,94% | - | US$111.275 | - |
| 3989 |  Nobility NBL | US$0,00005977 | 1,61% | 1,29% | - | US$102.105 | - |
| 3990 |  Yuse YUSE | US$0,04974 | -0,15% | 0,39% | - | US$194.706 | - |
| 3991 |  DarkOpera Finance DARKO | US$0,4428 | -10,65% | -48,33% | - | US$97.080,87 | - |
| 3992 |  MiniDOGE MINIDOGE | US$0,000000003599 | -5,37% | 6,15% | - | US$102.235 | - |
| 3993 |  Nosana NOS | US$0,04805 | -0,74% | -1,41% | - | US$97.059,87 | - |
| 3994 |  OwlDAO OWL | US$0,01706 | 1,87% | -1,00% | - | US$97.439,64 | - |
| 3995 |  Quarashi QUA | US$0,01534 | 2,11% | -9,66% | - | US$107.593 | - |
| 3996 |  TrusterCoin TSC | US$0,0000005777 | 0,00% | -99,99% | - | US$119.107 | - |
| 3997 |  DogeKing DOGEKING | US$0,00000003501 | 1,12% | 6,41% | - | US$207.980 | - |
| 3998 |  Echidna ECD | US$0,008725 | -3,66% | -3,92% | - | US$95.903,01 | - |
| 3999 |  Wrapped WAN WWAN | US$0,2275 | -2,50% | 3,07% | - | US$101.421 | - |
| 4000 |  Polygonum Online POG | US$0,09994 | -2,28% | -0,75% | - | US$99.653,49 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.