Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Futureswap FST | US$0,2360 | 18,71% | -36,60% | - | US$80.076,15 | - |
| 4102 |  Blind Boxes BLES | US$0,01229 | -4,02% | -1,00% | - | US$80.468,63 | - |
| 4103 |  LIQ Protocol LIQ | US$0,002976 | 20,16% | 43,44% | - | US$79.778,52 | - |
| 4104 |  NFT Champions CHAMP | US$0,01676 | 1,61% | 3,20% | - | US$92.067,86 | - |
| 4105 |  KleeKai KLEE | US$0,000000000021 | -13,72% | -15,79% | - | US$79.529,42 | - |
| 4106 |  Privapp Network bPRIVA | US$0,4211 | -0,36% | -2,90% | - | US$83.784,86 | - |
| 4107 |  bloXmove Token BLXM | US$0,3302 | -8,14% | -12,53% | - | US$92.241,01 | - |
| 4108 |  Bitsubishi BITSU | US$244,14 | -33,25% | -97,19% | - | US$252.095 | - |
| 4109 |  METALANDZ $METAZ | US$0,0000002352 | 1,46% | -11,29% | - | US$76.173,40 | - |
| 4110 |  Derived DVDX | US$0,001334 | 0,68% | -4,92% | - | US$90.156,17 | - |
| 4111 |  BlockNoteX BNOX | US$0,6084 | 0,12% | 0,14% | - | US$81.437,06 | - |
| 4112 |  Mars Inu MARSINU | US$0,000000000194 | -0,18% | 16,16% | - | US$74.799,73 | - |
| 4113 |  Hundred Finance HND | US$0,1381 | 26,94% | 17,22% | - | US$78.093,35 | - |
| 4114 |  MobieCoin MBX | US$0,001141 | 7,54% | -14,70% | - | US$78.852,01 | - |
| 4115 |  Bitcoin Vault BTCV | US$2,84 | 3,87% | 16,37% | - | US$77.697,64 | - |
| 4116 |  Eco DeFi ECOP | US$0,8396 | 2,16% | -12,37% | - | US$77.652,48 | - |
| 4117 |  Smart Wallet Token SWT | US$0,0002998 | -0,99% | -1,61% | - | US$77.634,73 | - |
| 4118 |  Block Commerce Protocol BCP | US$0,001758 | -31,48% | -35,17% | - | US$83.721,24 | - |
| 4119 |  Shiba Inu Mother SHIBM | US$0,000000003698 | 2,78% | 2,81% | - | US$76.698,23 | - |
| 4120 |  Secret (ERC20) WSCRT | US$1,65 | -4,12% | -17,46% | - | US$77.670,68 | - |
| 4121 |  Mission Helios HELIOS | US$0,00000007064 | 3,85% | -17,37% | - | US$77.465,61 | - |
| 4122 |  BicycleFi BCF | US$0,002501 | -5,86% | 0,00% | - | US$116.670 | - |
| 4123 |  Broovs Projects BRS | US$0,001175 | -1,58% | -5,90% | - | US$79.875,54 | - |
| 4124 |  Degree Crypto Token DCT | US$190,20 | 1,16% | 0,73% | - | US$77.456,53 | - |
| 4125 |  CoinWind COW | US$0,7009 | -3,74% | -8,53% | - | US$32.754,02 | - |
| 4126 |  DOLA DOLA | US$0,9813 | -2,47% | -2,02% | - | US$71.549,44 | - |
| 4127 |  DUKE INU TOKEN DUKE | US$0,000001040 | 11,96% | 14,20% | - | US$82.565,12 | - |
| 4128 |  MonoX Protocol MONO | US$0,4398 | -10,18% | -4,15% | - | US$76.671,71 | - |
| 4129 |  Silo Finance SILO | US$0,1846 | 4,97% | -15,67% | - | US$76.911,31 | - |
| 4130 |  METAZONX ZONX | US$0,005514 | 1,20% | -1,08% | - | US$109.395 | - |
| 4131 |  TORG TORG | US$0,0003497 | -0,22% | 33,89% | - | US$77.782,77 | - |
| 4132 |  Smart Donation Coin SDC | US$0,1424 | -0,96% | 2,80% | - | US$110.657 | - |
| 4133 |  Great Bounty Dealer GBD | US$0,005098 | 0,00% | -3,73% | - | US$75.532,82 | - |
| 4134 |  AdaSwap ASW | US$0,002814 | -4,26% | -6,27% | - | US$80.365,37 | - |
| 4135 |  Metacyber METAC | US$0,0000001162 | 771,78% | 6,42% | - | US$81.998,52 | - |
| 4136 |  All Coins Yield Capital ACYC | US$0,000002796 | -3,00% | -3,45% | - | US$74.907,54 | - |
| 4137 |  Metaverse Index MVI | US$58,27 | 1,99% | 5,56% | - | US$76.911,57 | - |
| 4138 |  Amazon Tokenized Stock Defichain DAMZN | US$2.400,04 | 5,22% | 12,68% | - | US$75.001,43 | - |
| 4139 |  India Coin INDIA | US$0,0000002070 | 6,88% | -1,81% | - | US$77.147,83 | - |
| 4140 |  International Blockchain Technology IBT | US$4,64 | -3,64% | 0,00% | - | US$150.966 | - |
| 4141 |  EYES Protocol EYES | US$0,005936 | -15,38% | 23,27% | - | US$75.055,92 | - |
| 4142 |  Paragen RGEN | US$0,09796 | -2,74% | -7,28% | - | US$151.219 | - |
| 4143 |  NVIDIA tokenized stock FTX NVDA | US$181,79 | -0,61% | 22,40% | - | US$74.306,09 | - |
| 4144 |  NanoByte Token NBT | US$0,01362 | -0,62% | 8,08% | - | US$102.774 | - |
| 4145 |  Artverse Token AVT | US$0,0000002036 | -0,10% | -5,32% | - | US$74.790,98 | - |
| 4146 |  governance ZIL GZIL | US$16,74 | -2,32% | 0,09% | - | US$74.317,27 | - |
| 4147 |  Microsoft Tokenized Stock Defichain DMSFT | US$272,29 | -2,58% | 0,83% | - | US$74.180,04 | - |
| 4148 |  Stretch To Earn STE | US$28,07 | 9,44% | 49,92% | - | US$384.283 | - |
| 4149 |  Pledge Coin PLG | US$0,0007165 | 13,92% | 14,38% | - | US$73.927,38 | - |
| 4150 |  TopManager TMT | US$0,2094 | -0,03% | -14,39% | - | US$92.905,88 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.