Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KYCCOIN KYCC | US$0,08769 | 17,11% | 4,71% | - | US$61.728,35 | - |
| 4252 |  Octopus Protocol OPS | US$0,001647 | 20,44% | 27,80% | - | US$61.973,60 | - |
| 4253 |  IX Swap IXS | US$0,07381 | -8,71% | -14,58% | - | US$106.144 | - |
| 4254 |  Tr3zor TR3 | US$0,002899 | -14,00% | -19,41% | - | US$61.861,20 | - |
| 4255 |  MELI MELI | US$0,005789 | -2,04% | 23,38% | - | US$83.344,44 | - |
| 4256 |  KittenFinance KIF | US$12,84 | 38,28% | 35,31% | - | US$62.039,05 | - |
| 4257 |  EverSAFU EVERSAFU | US$2,27 | 5,30% | 0,46% | - | US$98.126,21 | - |
| 4258 |  TRYC TRYC | US$0,06096 | -0,11% | -1,65% | - | US$61.708,27 | - |
| 4259 |  GameYoo GYC | US$0,007093 | -0,14% | -30,90% | - | US$61.747,04 | - |
| 4260 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,68% | -15,25% | - | US$62.701,04 | - |
| 4261 |  Etermon ETM | US$0,004793 | 1,30% | -2,27% | - | US$62.151,73 | - |
| 4262 |  Celo Euro CEUR | US$1,07 | -0,64% | -0,49% | - | US$61.331,44 | - |
| 4263 |  Artery Network ARTR | US$0,02358 | -25,31% | -38,66% | - | US$61.095,67 | - |
| 4264 |  EHash EHASH | US$0,04176 | 0,11% | -3,03% | - | US$61.230,68 | - |
| 4265 |  Lovelace World LACE | US$0,01294 | -10,96% | -27,62% | - | US$86.592,11 | - |
| 4266 |  FUTURECOIN FUTURE | US$0,07480 | -3,15% | 64,55% | - | US$61.335,68 | - |
| 4267 |  Megaweapon $WEAPON | US$1,04 | 11,39% | 30,67% | - | US$61.004,26 | - |
| 4268 |  ChargeDeFi Static STATIC | US$1,02 | 3,52% | 24,13% | - | US$145.474 | - |
| 4269 |  Pearl PEARL | US$13,78 | 9,82% | 20,13% | - | US$61.593,48 | - |
| 4270 |  Glitter Finance XGLI | US$0,01594 | -10,45% | -5,64% | - | US$60.430,20 | - |
| 4271 |  Meme Lordz $LORDZ | US$0,01199 | 2,83% | 3,50% | - | US$65.452,29 | - |
| 4272 |  Polkaswap PSWAP | US$0,002645 | 1,46% | -9,68% | - | US$60.690,75 | - |
| 4273 |  Burn BURN | US$0,00002461 | 7,09% | -10,66% | - | US$62.829,09 | - |
| 4274 |  ARC ARC | US$0,01645 | -7,27% | -9,32% | - | US$60.452,70 | - |
| 4275 |  The Winkyverse WNK | US$0,004176 | 0,32% | 3,98% | - | US$91.469,76 | - |
| 4276 |  YachtX YACHTX | US$0,009266 | -0,26% | -1,96% | - | US$121.489 | - |
| 4277 |  Mercurial Finance MER | US$0,04221 | -6,59% | -36,65% | - | US$60.400,15 | - |
| 4278 |  Jinbi Token JNB | US$1.621,44 | 0,47% | 0,24% | - | US$60.679,12 | - |
| 4279 |  iTrust.Finance ITG | US$0,005732 | 7,81% | 60,16% | - | US$59.601,27 | - |
| 4280 |  Bent Finance BENT | US$0,4291 | 7,95% | -20,07% | - | US$59.791,21 | - |
| 4281 |  Duelist King DKT | US$0,1957 | -10,42% | -30,50% | - | US$63.866,33 | - |
| 4282 |  Akropolis Delphi ADEL | US$0,006062 | 0,59% | 2,89% | - | US$60.370,39 | - |
| 4283 |  Super Whale DAO SWDAO | US$0,0009768 | 6,42% | -0,97% | - | US$59.770,17 | - |
| 4284 |  LOL LOL | US$0,0000004271 | -3,12% | 10,28% | - | US$59.511,45 | - |
| 4285 |  SaylorMoon SMOON | US$0,000000000309 | 6,98% | 17,87% | - | US$59.275,90 | - |
| 4286 |  Max Revive MAXR | US$0,0001841 | 13,67% | 59,93% | - | US$59.572,34 | - |
| 4287 |  Qitcoin QTC | US$2,18 | 4,27% | -0,70% | - | US$59.534,44 | - |
| 4288 |  GOMA Finance GOMA | US$0,000000001907 | 11,07% | -17,05% | - | US$154.426 | - |
| 4289 |  Lots Gaming LTSG | US$0,0003662 | -2,82% | 3,26% | - | US$60.828,20 | - |
| 4290 |  Archethic UCO | US$0,08115 | 1,94% | 3,58% | - | US$74.721,00 | - |
| 4291 |  JPool Staked SOL (JSOL) JSOL | US$47,57 | -2,88% | -7,47% | - | US$60.406,90 | - |
| 4292 |  BITCOLOJIX BTCIX | US$0,9667 | -1,27% | -2,47% | - | US$56.799,64 | - |
| 4293 |  PureFi Protocol UFI | US$0,02004 | 2,28% | -4,64% | - | US$78.273,69 | - |
| 4294 |  Hokkaido Inu HOKK | US$0,001425 | -6,29% | -12,77% | - | US$59.503,75 | - |
| 4295 |  Coinscope COINSCOPE | US$0,004090 | -0,20% | -0,48% | - | US$59.472,64 | - |
| 4296 |  Secured MoonRat Token SMRAT | US$0,000000001688 | -0,09% | 8,66% | - | US$60.243,56 | - |
| 4297 |  Crafting Finance CRF | US$0,005194 | 8,98% | 95,33% | - | US$58.919,59 | - |
| 4298 |  Rijent Coin RTC | US$0,03950 | -23,64% | 12,72% | - | US$58.921,69 | - |
| 4299 |  Meta Course COURSE | US$0,000000000172 | -0,70% | -7,29% | - | US$58.943,30 | - |
| 4300 |  Techpay Coin TPC | US$0,3558 | 6,00% | -1,65% | - | US$60.077,52 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.