Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mycro MYO | US$0,01332 | 0,54% | 2,59% | - | US$46.076,75 | - |
| 4452 |  Etherlite ETL | US$0,0005890 | -3,04% | -25,73% | - | US$45.507,09 | - |
| 4453 |  VR Blocks VRBLOCKS | US$0,04332 | -9,02% | 3,38% | - | US$52.946,43 | - |
| 4454 |  Agricoin AGX | US$0,009085 | -7,15% | 10,06% | - | US$45.769,15 | - |
| 4455 |  Crypto Media Network CMN | US$0,2533 | 81,01% | 20,08% | - | US$45.873,80 | - |
| 4456 |  LocalTrade LTT | US$0,1024 | -0,95% | 1,80% | - | US$90.070,26 | - |
| 4457 |  Lum Network LUM | US$0,001653 | -4,20% | -17,56% | - | US$45.191,79 | - |
| 4458 |  ChainCade CHAINCADE | US$0,000000001409 | 0,42% | -13,39% | - | US$47.973,31 | - |
| 4459 |  Dragon Mainland Shards DMS | US$0,0004655 | -3,85% | 5,68% | - | US$46.068,86 | - |
| 4460 |  ETHAX ETHAX | US$0,06013 | -6,23% | -32,82% | - | US$51.927,03 | - |
| 4461 |  Squirt Game SQUIRT | US$0,000000000197 | -4,79% | -8,92% | - | US$48.446,24 | - |
| 4462 |  Libero Financial LIBERO | US$0,0002509 | -2,54% | -29,84% | - | US$101.596 | - |
| 4463 |  FONE FONE | US$0,00001980 | -19,89% | -17,81% | - | US$45.660,76 | - |
| 4464 |  USDH Hubble Stablecoin USDH | US$0,9932 | -0,47% | 0,24% | - | US$46.631,57 | - |
| 4465 |  Demole DMLG | US$0,006025 | 1,66% | -6,56% | - | US$46.784,36 | - |
| 4466 |  Luzion Protocol LZN | US$1,01 | -17,02% | 59,00% | - | US$78.745,86 | - |
| 4467 |  NFT Starter NST | US$0,000001339 | -4,96% | -6,27% | - | US$47.490,05 | - |
| 4468 |  HZM Coin HZM | US$0,002518 | 17,19% | 6,70% | - | US$46.019,98 | - |
| 4469 |  ZOO Crypto World ZOO | US$0,003250 | -2,15% | -17,43% | - | US$55.693,31 | - |
| 4470 |  0xDAO OXD | US$0,003045 | -3,92% | -21,06% | - | US$44.940,89 | - |
| 4471 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05458 | -5,38% | -7,14% | - | US$44.669,06 | - |
| 4472 |  Mimo Governance Token MIMO | US$0,03877 | -0,14% | 4,60% | - | US$44.614,97 | - |
| 4473 |  rLoop RLOOP | US$0,03080 | -9,46% | -0,63% | - | US$44.710,64 | - |
| 4474 |  Connect CNT | US$0,1082 | -2,86% | 1,54% | - | US$44.520,82 | - |
| 4475 |  Zodium ZODI | US$0,01941 | -0,19% | -17,05% | - | US$67.708,54 | - |
| 4476 |  xUSD XUSD | US$0,9738 | 0,44% | 0,36% | - | US$44.427,47 | - |
| 4477 |  DefiBox BOX | US$1,31 | 1,89% | -0,02% | - | US$46.871,23 | - |
| 4478 |  Pylon Protocol MINE | US$0,0004477 | -16,56% | -65,61% | - | US$44.260,68 | - |
| 4479 |  Dali DALI | US$0,00000001221 | 5,14% | -0,19% | - | US$45.955,93 | - |
| 4480 |  Solster Finance STR | US$0,007835 | 7,73% | -2,90% | - | US$44.528,30 | - |
| 4481 |  Busy DAO BUSY | US$0,004779 | -2,80% | -20,26% | - | US$44.413,23 | - |
| 4482 |  Xtremcoin XTR | US$0,3938 | -12,56% | -30,33% | - | US$44.406,47 | - |
| 4483 |  BuildUp BUP | US$0,03813 | 3,33% | 47,23% | - | US$43.875,48 | - |
| 4484 |  Domi Online DOMI | US$0,03837 | -3,70% | 6,61% | - | US$65.400,43 | - |
| 4485 |  Meta Business MEFI | US$0,00002718 | -6,00% | 14,03% | - | US$56.471,65 | - |
| 4486 |  Supersonic Finance SSN | US$0,000000000338 | -2,30% | 29,53% | - | US$43.484,39 | - |
| 4487 |  ROI Token ROI | US$0,0001219 | 50,62% | -10,27% | - | US$45.218,08 | - |
| 4488 |  Leonicorn Swap ( LEON ) LEON | US$0,008343 | -1,45% | 12,17% | - | US$44.174,55 | - |
| 4489 |  3X Long Chainlink Token LINKBULL | US$0,0009932 | 4,35% | 8,77% | - | US$43.790,36 | - |
| 4490 |  Polylastic POLX | US$0,00008725 | -5,44% | -7,44% | - | US$48.400,35 | - |
| 4491 |  Tiger shares Tiger | US$51,23 | -17,90% | -24,40% | - | US$44.612,31 | - |
| 4492 |  Solidex SEX | US$0,2308 | -2,80% | -6,18% | - | US$43.618,79 | - |
| 4493 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$121,08 | 0,95% | -0,91% | - | US$56.971,73 | - |
| 4494 |  CARD.STARTER CARDS | US$0,5722 | 4,94% | 5,27% | - | US$43.551,04 | - |
| 4495 |  UncleMine UM | US$0,01690 | -4,17% | 3,81% | - | US$43.322,85 | - |
| 4496 |  ShinobiVerse SHINO | US$0,00004962 | -8,20% | 0,00% | - | US$102.660 | - |
| 4497 |  KLAYMETA META | US$0,1012 | 6,55% | -10,73% | - | US$44.145,16 | - |
| 4498 |  Force For Fast FFF | US$0,0005408 | -0,35% | -20,44% | - | US$43.727,82 | - |
| 4499 |  GN GN | US$0,0000006888 | -2,58% | 38,39% | - | US$44.036,58 | - |
| 4500 |  Compound 0x CZRX | US$0,008636 | -1,81% | -2,19% | - | US$42.848,92 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.