Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  1X Short Ethereum Token ETHHEDGE | US$19,79 | 2,01% | -0,90% | - | US$51.808,71 | - |
| 4402 |  Metahub Coin MHB | US$0,03904 | -0,79% | -8,79% | - | US$136.913 | - |
| 4403 |  FastSwap FAST | US$0,005438 | -9,15% | 2,16% | - | US$49.951,03 | - |
| 4404 |  POKELON POKELON | US$0,001164 | 7,58% | -6,96% | - | US$52.726,67 | - |
| 4405 |  Kols Offering Token KOT | US$0,02511 | -0,17% | -0,12% | - | US$50.291,98 | - |
| 4406 |  Paycer Protocol PCR | US$0,02055 | 2,09% | -10,11% | - | US$49.914,65 | - |
| 4407 |  Doubloon DBL | US$0,05459 | 4,55% | -5,24% | - | US$49.769,49 | - |
| 4408 |  Nominex NMX | US$1,45 | 0,23% | 0,98% | - | US$108.014 | - |
| 4409 |  Power Nodes POWER | US$0,3329 | -22,65% | -28,73% | - | US$49.368,31 | - |
| 4410 |  Nurse Cat NCAT | US$0,00006176 | -6,88% | -18,73% | - | US$220.663 | - |
| 4411 |  Space Corsair Key SCK | US$0,06321 | 5,61% | -5,65% | - | US$140.393 | - |
| 4412 |  Baby Bitcoin BBTC | US$0,000000000947 | -0,54% | -16,96% | - | US$97.853,99 | - |
| 4413 |  War Bond Token WBOND | US$0,008460 | 3,41% | -5,13% | - | US$48.583,37 | - |
| 4414 |  KStarCoin KSC | US$0,009425 | -1,49% | 6,97% | - | US$49.567,22 | - |
| 4415 |  ZUNA ZUNA | US$0,00000001516 | -3,88% | -3,89% | - | US$50.264,73 | - |
| 4416 |  Lido Bonded LUNA bLUNA | US$0,005415 | 19,14% | -24,84% | - | US$48.642,55 | - |
| 4417 |  Yinbi YINBI | US$0,0001368 | 1,11% | -7,46% | - | US$49.029,40 | - |
| 4418 |  Chain Estate DAO CHES | US$0,0004081 | 1,00% | -16,90% | - | US$52.802,98 | - |
| 4419 |  Pirate X Pirate PXP | US$0,006232 | -11,16% | 28,20% | - | US$82.654,60 | - |
| 4420 |  Puff PUFF | US$0,1302 | 19,46% | -7,41% | - | US$48.539,61 | - |
| 4421 |  Monopolon MGM | US$0,9029 | -1,22% | 0,00% | - | US$127.872 | - |
| 4422 |  Hydraverse HDV | US$0,0009393 | -3,37% | -48,96% | - | US$78.075,69 | - |
| 4423 |  USDEX USDEX | US$1,39 | 2,03% | 0,00% | - | US$91.253,75 | - |
| 4424 |  Lil Floki LILFLOKI | US$0,000000000362 | 1,09% | -2,98% | - | US$48.217,06 | - |
| 4425 |  Vulkania VLK | US$0,1161 | 0,19% | 7,66% | - | US$51.016,28 | - |
| 4426 |  Numitor NUMI | US$0,4346 | -6,49% | -23,57% | - | US$43.663,31 | - |
| 4427 |  AAG Ventures AAG | US$0,03299 | -5,28% | -2,48% | - | US$47.724,29 | - |
| 4428 |  BLOCKMAX OCB | US$0,05076 | -7,29% | -9,72% | - | US$46.999,95 | - |
| 4429 |  Aldrin RIN | US$0,4492 | -1,36% | -15,78% | - | US$47.495,48 | - |
| 4430 |  UNCL UNCL | US$14,06 | -8,56% | -22,25% | - | US$81.765,41 | - |
| 4431 |  StrongHands Finance ISHND | US$0,01074 | 10,81% | 10,37% | - | US$46.576,13 | - |
| 4432 |  DfiStarter DFI | US$0,03547 | 4,38% | 15,65% | - | US$47.289,14 | - |
| 4433 |  POLARNODES POLAR | US$0,1325 | -5,95% | -18,08% | - | US$48.136,95 | - |
| 4434 |  TrustBase TBE | US$0,0003722 | -6,93% | 4,35% | - | US$47.049,56 | - |
| 4435 |  MetaPlayers.gg FPS | US$0,01038 | -0,96% | 1,73% | - | US$277.668 | - |
| 4436 |  Wrapped Arweave WAR | US$15,44 | -0,59% | 6,05% | - | US$47.119,93 | - |
| 4437 |  ViCA Token VICA | US$0,3645 | -4,73% | -13,14% | - | US$46.404,23 | - |
| 4438 |  GSPI Shopping.io Governance GSPI | US$0,9658 | 0,29% | -32,29% | - | US$48.647,31 | - |
| 4439 |  BitShiba SHIBA | US$0,00000002443 | 0,41% | 2,92% | - | US$228.019 | - |
| 4440 |  Pagan Gods FUR | US$0,0002594 | 3,59% | -1,94% | - | US$84.541,45 | - |
| 4441 |  StepD STEPD | US$0,0001385 | -8,40% | -5,59% | - | US$148.213 | - |
| 4442 |  DEVITA LIFE | US$0,08832 | -0,60% | -2,32% | - | US$46.450,44 | - |
| 4443 |  My Crypto Heroes MCHC | US$0,04959 | 3,03% | 5,07% | - | US$56.070,09 | - |
| 4444 |  CrossFi CRFI | US$0,02865 | -0,66% | -1,14% | - | US$45.674,81 | - |
| 4445 |  GINZA NETWORK GINZA | US$0,06309 | 0,80% | -9,26% | - | US$98.673,64 | - |
| 4446 |  Your Future Exchange YFX | US$0,03183 | -1,06% | 3,93% | - | US$46.420,96 | - |
| 4447 |  Reimagined Finance REFI | US$0,01155 | 4,19% | 8,87% | - | US$50.329,67 | - |
| 4448 |  Chainlist CLIST | US$0,0001202 | 14,81% | -34,74% | - | US$67.151,68 | - |
| 4449 |  Attack Wagon ATK | US$0,002070 | -16,29% | 11,02% | - | US$85.694,94 | - |
| 4450 |  Argo Finance ARGO | US$0,03322 | 35,05% | 124,95% | - | US$46.147,90 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.