Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PornVerse PVERSE | US$0,001261 | 0,58% | 0,66% | - | US$71.436,01 | - |
| 4202 |  Actifit AFIT | US$0,1135 | 13,61% | 12,80% | - | US$67.270,47 | - |
| 4203 |  Adadao ADAO | US$0,01002 | 8,78% | 1,09% | - | US$72.509,61 | - |
| 4204 |  OEC ETH ETHK | US$1.951,37 | -2,47% | -1,61% | - | US$65.948,18 | - |
| 4205 |  Chihuahua HUAHUA | US$0,00005759 | -8,13% | -26,57% | - | US$66.532,66 | - |
| 4206 |  SHIBIC SHIBIC | US$0,0000002229 | 24,47% | 50,25% | - | US$69.148,77 | - |
| 4207 |  Cryptogram CRYPTOGRAM | US$0,0001259 | 16,16% | -18,86% | - | US$66.120,85 | - |
| 4208 |  MetaFighter MF | US$0,003602 | -0,58% | -18,02% | - | US$68.224,38 | - |
| 4209 |  EnterDAO ENTR | US$0,07370 | -1,41% | -20,15% | - | US$66.085,12 | - |
| 4210 |  The Realm Defenders TRD | US$0,004048 | -32,05% | 211,63% | - | US$64.670,74 | - |
| 4211 |  Kawakami KAWA | US$0,0000006999 | 9,95% | 63,83% | - | US$65.867,69 | - |
| 4212 |  Church Dao CHURCH | US$0,000000001022 | -19,54% | 30,96% | - | US$65.621,60 | - |
| 4213 |  Croissant Games CROISSANT | US$0,002113 | -35,16% | -49,41% | - | US$61.361,25 | - |
| 4214 |  Firdaos FDO | US$0,05263 | 4,44% | -22,19% | - | US$65.856,55 | - |
| 4215 |  SavePlanetEarth SPE | US$0,007677 | 0,06% | 1,02% | - | US$68.490,55 | - |
| 4216 |  Dohrnii DHN | US$0,4675 | 7,06% | 0,00% | - | US$109.433 | - |
| 4217 |  MetaGear GEAR | US$0,01589 | -8,80% | -2,32% | - | US$119.930 | - |
| 4218 |  Burp BURP | US$0,01537 | -3,51% | 2,18% | - | US$67.338,05 | - |
| 4219 |  DeCredit CDTC | US$0,002222 | -3,60% | -5,38% | - | US$65.186,84 | - |
| 4220 |  VELOREX VEX | US$0,002317 | 1,48% | -10,71% | - | US$66.942,84 | - |
| 4221 |  Baby Lovely Inu BLOVELY | US$0,000000002183 | -6,70% | -6,58% | - | US$65.727,23 | - |
| 4222 |  Wizarre Scroll SCRL | US$0,0001474 | -3,10% | -8,10% | - | US$84.682,84 | - |
| 4223 |  Spice Trade SPICE | US$0,1037 | 9,48% | 0,00% | - | US$64.852,90 | - |
| 4224 |  sETH2 SETH2 | US$1.938,78 | -2,39% | -1,74% | - | US$65.196,50 | - |
| 4225 |  POTENT PTT | US$0,006051 | -13,30% | 43,15% | - | US$162.305 | - |
| 4226 |  RunNode RUN | US$0,01225 | -4,81% | -15,29% | - | US$64.744,04 | - |
| 4227 |  Basis Gold Share BAGS | US$1,64 | -2,99% | 5,38% | - | US$57.653,06 | - |
| 4228 |  Facebook tokenized stock FTX FB | US$194,37 | -0,76% | 6,41% | - | US$64.511,04 | - |
| 4229 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005633 | -1,03% | -2,45% | - | US$61.920,35 | - |
| 4230 |  Chellitcoin CHLT | US$1,70 | 0,18% | 3,38% | - | US$64.052,54 | - |
| 4231 |  1peco 1PECO | US$2,97 | 0,26% | 0,06% | - | US$63.969,17 | - |
| 4232 |  Ridge RIDGE | US$0,0000005046 | -12,44% | 35,60% | - | US$63.933,00 | - |
| 4233 |  Golden Ball GLB | US$0,000008229 | 25,01% | 39,56% | - | US$122.827 | - |
| 4234 |  HubCoin HUB | US$0,02975 | 4,72% | -6,54% | - | US$63.661,17 | - |
| 4235 |  wanUSDT WANUSDT | US$0,9981 | -0,40% | 0,14% | - | US$66.306,38 | - |
| 4236 |  Enjinstarter EJS | US$0,003438 | -4,59% | -4,81% | - | US$92.170,99 | - |
| 4237 |  1x Short Bitcoin Token HEDGE | US$99,09 | -0,06% | -7,49% | - | US$63.083,59 | - |
| 4238 |  J9CASINO J9BC | US$0,01397 | 2,41% | 3,87% | - | US$132.313 | - |
| 4239 |  PayNet Coin PAYN | US$0,09240 | 0,11% | -0,17% | - | US$62.953,13 | - |
| 4240 |  MoonBear.finance MBF | US$0,0000004747 | 1,06% | -13,29% | - | US$62.819,41 | - |
| 4241 |  BlockchainSpace GUILD | US$0,09764 | -0,32% | -4,22% | - | US$63.346,00 | - |
| 4242 |  DYAKON DYN | US$0,0003071 | -0,25% | 5,25% | - | US$65.532,91 | - |
| 4243 |  NIL Coin NIL | US$0,000004442 | -2,48% | -29,32% | - | US$65.995,84 | - |
| 4244 |  DekBox DEK | US$0,004598 | -17,84% | 11,17% | - | US$63.517,70 | - |
| 4245 |  EDDASwap EDDA | US$229,28 | 14,60% | 16,51% | - | US$62.671,08 | - |
| 4246 |  Darkness Share NESS | US$0,05824 | 10,67% | 2,98% | - | US$62.471,60 | - |
| 4247 |  Lean Management Token LEAN | US$2,18 | 29,75% | 27,72% | - | US$62.195,23 | - |
| 4248 |  MINE Network MNET | US$0,004457 | 2,53% | 3,03% | - | US$62.398,42 | - |
| 4249 |  CoFiX COFI | US$0,09311 | -3,64% | -1,05% | - | US$62.511,67 | - |
| 4250 |  Hope HOPE | US$0,0001879 | 2,18% | 24,54% | - | US$65.238,28 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.