Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Dripto DRYP | US$0,02822 | 3,48% | 62,03% | - | US$55.403,10 | - |
| 4302 |  Winry Inu WINRY | US$0,000000000000 | 4,61% | -4,76% | - | US$58.680,79 | - |
| 4303 |  MyToken MT | US$0,0001147 | -0,90% | -6,71% | - | US$58.842,95 | - |
| 4304 |  Darkness Dollar DUSD | US$0,9601 | 13,82% | 18,81% | - | US$58.496,39 | - |
| 4305 |  RXCGames RXCG | US$0,003929 | 44,15% | 44,80% | - | US$58.697,56 | - |
| 4306 |  Pochi Inu POCHI | US$0,000008659 | -10,34% | 12,84% | - | US$58.963,17 | - |
| 4307 |  Chain Pet CPET | US$0,0001735 | -0,60% | 0,73% | - | US$72.307,01 | - |
| 4308 |  Feyorra FEY | US$0,002902 | -13,24% | -30,50% | - | US$59.661,61 | - |
| 4309 |  Convex CRV CVXCRV | US$1,35 | -0,62% | 11,80% | - | US$58.227,28 | - |
| 4310 |  Smarty Pay SPY | US$0,09779 | 4,04% | -3,50% | - | US$94.789,16 | - |
| 4311 |  PumpETH PETH | US$0,00000004116 | 9,00% | -100,00% | - | US$121.219 | - |
| 4312 |  SwapAll SAP | US$0,04331 | 4,12% | 6,89% | - | US$58.454,29 | - |
| 4313 |  Infinity Skies ISKY | US$0,05768 | -0,48% | -15,02% | - | US$59.147,33 | - |
| 4314 |  Sunflower Farm SFF | US$0,007021 | 8,73% | -6,13% | - | US$57.891,51 | - |
| 4315 |  Terra Name Service TNS | US$0,01478 | -17,29% | -64,19% | - | US$54.234,51 | - |
| 4316 |  Finance Blocks FBX | US$0,02108 | -5,56% | -44,50% | - | US$57.296,47 | - |
| 4317 |  DDDX Protocol DDDX | US$0,007195 | -24,62% | -16,87% | - | US$57.540,26 | - |
| 4318 |  Noku NOKU | US$0,5453 | 2,89% | 10,75% | - | US$74.330,02 | - |
| 4319 |  MaticVerse Mverse | US$0,0000005064 | -1,51% | 0,14% | - | US$56.838,88 | - |
| 4320 |  Amazon tokenized stock FTX AMZN | US$2.429,80 | 4,85% | 16,14% | - | US$56.936,87 | - |
| 4321 |  SCARDust SCARD | US$0,00000001019 | 2,00% | 52,28% | - | US$55.580,74 | - |
| 4322 |  Trustpad TPAD | US$0,1186 | 3,45% | -6,87% | - | US$78.050,15 | - |
| 4323 |  Wakanda Inu WKD | US$0,00000001297 | -0,93% | -2,52% | - | US$60.661,35 | - |
| 4324 |  Pegaxy PGX | US$0,03316 | -4,46% | -6,96% | - | US$57.842,60 | - |
| 4325 |  Nomad Exiles PRIDE | US$0,01941 | -7,56% | -15,10% | - | US$70.369,97 | - |
| 4326 |  Shiba Lite SHIBLITE | US$0,000000002972 | 27,96% | -14,39% | - | US$56.299,94 | - |
| 4327 |  Meter Governance mapped by Meter.io eMTRG | US$1,96 | -9,37% | 1,90% | - | US$56.211,85 | - |
| 4328 |  WOW-token WOW | US$2,27 | -5,14% | -26,02% | - | US$77.649,06 | - |
| 4329 |  Beethoven X BEETS | US$0,1366 | 3,43% | 10,15% | - | US$55.921,02 | - |
| 4330 |  Million Dollar Baby MDB | US$0,004646 | -4,64% | 18,00% | - | US$204.996 | - |
| 4331 |  GridZone.io ZONE | US$0,1772 | 4,81% | 23,56% | - | US$55.883,35 | - |
| 4332 |  Polygen PGEN | US$0,0008303 | -13,65% | -38,98% | - | US$109.709 | - |
| 4333 |  XUSD Stable XUSD | US$0,9852 | 1,13% | -1,39% | - | US$56.051,42 | - |
| 4334 |  Kyberdyne KBD | US$0,01406 | -1,28% | -53,32% | - | US$61.225,42 | - |
| 4335 |  Paralink Network PARA | US$0,002542 | -1,56% | -18,85% | - | US$63.023,91 | - |
| 4336 |  CryptoZoo (new) ZOO | US$0,000006227 | -8,87% | -14,79% | - | US$77.226,69 | - |
| 4337 |  3X Long Dogecoin Token DOGEBULL | US$0,1582 | -7,61% | 5,12% | - | US$55.149,52 | - |
| 4338 |  Blockasset BLOCK | US$0,1336 | -2,26% | 2,29% | - | US$77.873,87 | - |
| 4339 |  BullionFx BULL | US$0,2247 | -0,47% | 9,40% | - | US$55.056,96 | - |
| 4340 |  Vent Finance VENT | US$0,04675 | -4,97% | -3,14% | - | US$79.484,85 | - |
| 4341 |  Talent Token TTX | US$0,004531 | 10,67% | 7,63% | - | US$78.582,14 | - |
| 4342 |  Exen Coin BTXN | US$0,7498 | -1,63% | -8,57% | - | US$54.687,62 | - |
| 4343 |  CoinRadr RADR | US$0,002569 | -0,21% | -16,38% | - | US$54.602,79 | - |
| 4344 |  PolkaFantasy XP | US$0,1109 | 5,31% | 2,19% | - | US$85.633,41 | - |
| 4345 |  NEXTYPE NT | US$0,01115 | -8,42% | 4,42% | - | US$68.859,79 | - |
| 4346 |  Worthwhile WHE | US$0,02461 | -12,65% | 64,13% | - | US$77.838,11 | - |
| 4347 |  Gravis Finance GRVS | US$0,05139 | 7,69% | -8,40% | - | US$76.247,06 | - |
| 4348 |  Marvin Inu MARVIN | US$0,000001370 | -7,89% | -51,25% | - | US$69.637,50 | - |
| 4349 |  NeoFi NEOFI | US$0,01350 | 0,60% | -38,57% | - | US$55.362,85 | - |
| 4350 |  The Meebits NMEEBITS | US$0,01038 | 0,19% | -5,95% | - | US$54.638,45 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.