Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Apple Tokenized Stock Defichain DAAPL | US$149,68 | -1,25% | 2,52% | - | US$89.249,76 | - |
| 4052 |  Shade Protocol SHD | US$13,56 | -9,25% | -28,24% | - | US$89.383,05 | - |
| 4053 |  Nether NFT NTR | US$0,01915 | 0,76% | 14,34% | - | US$90.084,11 | - |
| 4054 |  Ducato Finance Token DUCATO | US$0,05229 | 0,00% | 3,53% | - | US$89.390,37 | - |
| 4055 |  Phaeton PHAE | US$0,2915 | -1,30% | 96,91% | - | US$92.392,76 | - |
| 4056 |  Panda DAO PANDA | US$0,004403 | -8,33% | -10,82% | - | US$90.228,14 | - |
| 4057 |  AMC FIGHT NIGHT AMC | US$0,03108 | 0,32% | -32,81% | - | US$88.646,73 | - |
| 4058 |  Baby Moon Floki FLOKI | US$0,000000000010 | 0,32% | 0,50% | - | US$88.858,32 | - |
| 4059 |  Elephant Money ELEPHANT | US$0,00000008053 | 0,01% | 0,16% | - | US$176.941 | - |
| 4060 |  GameStop tokenized stock FTX GME | US$125,15 | -8,93% | 40,04% | - | US$88.270,00 | - |
| 4061 |  XBE Token XBE | US$154,37 | 28,14% | 7,96% | - | US$87.769,45 | - |
| 4062 |  Burn To Earn BTE | US$0,000007124 | 0,00% | 0,00% | - | US$160.045 | - |
| 4063 |  Golden Token GOLD | US$0,002626 | -5,61% | -5,89% | - | US$87.124,70 | - |
| 4064 |  Lion Token LION | US$0,0001222 | 6,06% | -6,89% | - | US$98.813,56 | - |
| 4065 |  XRPayNet XRPAYNET | US$0,003618 | -6,46% | 7,13% | - | US$87.495,03 | - |
| 4066 |  CoinsPaid CPD | US$0,01375 | 17,07% | 12,42% | - | US$113.931 | - |
| 4067 |  ISTARDUST ISDT | US$0,0004170 | 1,53% | 26,10% | - | US$87.546,04 | - |
| 4068 |  MetalSwap XMT | US$0,1751 | -3,85% | -11,69% | - | US$96.757,55 | - |
| 4069 |  TOZEX TOZ | US$0,1165 | -2,96% | -2,96% | - | US$91.906,56 | - |
| 4070 |  Fancy Games FNC | US$0,05776 | -0,76% | -21,21% | - | US$85.671,22 | - |
| 4071 |  Lux Bio Cell LBXC | US$0,0001571 | 0,46% | 6,55% | - | US$87.997,40 | - |
| 4072 |  Vigorus VIS | US$0,0002052 | -1,71% | 27,71% | - | US$86.870,07 | - |
| 4073 |  DNFT Protocol DNF | US$0,009689 | -9,06% | -15,10% | - | US$86.959,40 | - |
| 4074 |  Dash Diamond DASHD | US$0,4048 | -4,60% | -23,42% | - | US$85.592,00 | - |
| 4075 |  Dinoland DNL | US$0,002163 | -0,23% | -2,01% | - | US$86.215,58 | - |
| 4076 |  PayAccept PAYT | US$0,06529 | 1,44% | 6,59% | - | US$86.590,17 | - |
| 4077 |  APWine Finance APW | US$0,2285 | -1,97% | -14,07% | - | US$84.640,44 | - |
| 4078 |  Pontoon TOON | US$0,05931 | -3,23% | -22,96% | - | US$84.893,34 | - |
| 4079 |  VEROX VRX | US$45,31 | 2,84% | 4,76% | - | US$88.758,81 | - |
| 4080 |  Pige Inu PINU | US$0,000000000764 | 23,80% | -33,36% | - | US$199.602 | - |
| 4081 |  Cindrum CIND | US$0,003646 | 1,15% | -21,51% | - | US$84.415,63 | - |
| 4082 |  Flux FLX | US$0,1629 | 2,38% | 0,50% | - | US$82.855,11 | - |
| 4083 |  Multiverse AI | US$0,004100 | 2,28% | -14,38% | - | US$82.739,08 | - |
| 4084 |  Doont Buy DBUY | US$0,004106 | 1,29% | 55,90% | - | US$86.634,44 | - |
| 4085 |  Geist Finance GEIST | US$0,01270 | -12,63% | -10,00% | - | US$80.685,87 | - |
| 4086 |  Time Raiders XPND | US$0,01202 | 0,28% | 5,39% | - | US$173.168 | - |
| 4087 |  UMI UMI | US$0,006342 | -0,30% | 0,40% | - | US$80.275,92 | - |
| 4088 |  KittyCake KCAKE | US$0,000001580 | -0,03% | -2,49% | - | US$78.737,44 | - |
| 4089 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07547 | -0,97% | -2,43% | - | US$321.721 | - |
| 4090 |  ShibaNFT SHIBANFT | US$0,000000001955 | 3,11% | -2,64% | - | US$83.048,66 | - |
| 4091 |  MerchDAO MRCH | US$0,03128 | 11,94% | 7,93% | - | US$81.551,90 | - |
| 4092 |  Golfrochain GOLF | US$0,1401 | 0,29% | -2,00% | - | US$81.497,88 | - |
| 4093 |  Safemars SAFEMARS | US$0,00000001621 | -0,49% | 5,65% | - | US$82.982,69 | - |
| 4094 |  TaleCraft CRAFT | US$0,09651 | -3,90% | -12,68% | - | US$81.481,05 | - |
| 4095 |  SKY FRONTIER GSKY | US$0,00000001340 | -19,37% | -54,82% | - | US$157.240 | - |
| 4096 |  TopChain TOPC | US$0,0005177 | -2,26% | 47,20% | - | US$83.069,07 | - |
| 4097 |  French Connection Finance FCF | US$0,00005440 | -6,18% | 9,79% | - | US$95.238,08 | - |
| 4098 |  WallStreetBets DApp WSB | US$0,001878 | -8,34% | -0,44% | - | US$89.504,84 | - |
| 4099 |  Brewlabs BREWLABS | US$0,01638 | 16,20% | 37,60% | - | US$88.340,50 | - |
| 4100 |  Babylons BABI | US$0,01846 | 1,10% | -1,68% | - | US$85.245,72 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.