Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SB GROUP SB | US$0,2927 | 4,81% | -20,85% | - | US$660.857 | - |
| 3902 |  Kyrrex KRRX | US$0,2908 | 5,48% | -1,03% | - | US$116.629 | - |
| 3903 |  Hero Arena HERA | US$0,01561 | 1,68% | -2,41% | - | US$136.503 | - |
| 3904 |  Luna-Pad LUNAPAD | US$0,005305 | -2,34% | -8,65% | - | US$119.499 | - |
| 3905 |  Plethori PLE | US$0,007595 | 3,11% | 0,10% | - | US$116.446 | - |
| 3906 |  Crypto Perx CPRX | US$0,01646 | -17,39% | 2,51% | - | US$120.046 | - |
| 3907 |  Billibilli Inc tokenized stock FTX BILI | US$22,70 | 3,82% | 19,45% | - | US$116.303 | - |
| 3908 |  Metaverse VR MEVR | US$0,03577 | -9,97% | 14,34% | - | US$122.543 | - |
| 3909 |  Moonie NFT MNY | US$0,0005676 | -6,30% | -26,39% | - | US$163.896 | - |
| 3910 |  Binance Wrapped DOT BDOT | US$6,34 | -0,59% | 1,92% | - | US$114.747 | - |
| 3911 |  Lumerin LMR | US$0,04273 | 4,72% | 0,98% | - | US$115.662 | - |
| 3912 |  xDAI xDAI | US$0,9988 | 0,42% | -0,25% | - | US$115.588 | - |
| 3913 |  StellarPayGlobal XLPG | US$0,2498 | -2,61% | -7,72% | - | US$114.210 | - |
| 3914 |  Elvantis ELV | US$0,02021 | -0,82% | -14,41% | - | US$129.095 | - |
| 3915 |  UnderMineGold UMG | US$0,0003388 | 0,00% | 0,03% | - | US$114.803 | - |
| 3916 |  Nekocoin NEKOS | US$0,000000000231 | -14,26% | -55,76% | - | US$234.200 | - |
| 3917 |  Pi INU PINU | US$0,0000005876 | -23,17% | -33,28% | - | US$129.450 | - |
| 3918 |  QiDao QI | US$0,2218 | 1,12% | -8,57% | - | US$235.246 | - |
| 3919 |  Crypto Holding Frank Token CHFT | US$1,01 | -0,66% | -2,53% | - | US$113.065 | - |
| 3920 |  youves uUSD UUSD | US$0,9978 | -0,20% | -0,17% | - | US$119.126 | - |
| 3921 |  Omnisphere DAO OSPD | US$0,00004089 | 19,67% | 15,50% | - | US$226.937 | - |
| 3922 |  Miracle Universe MU | US$0,01110 | -12,98% | -57,73% | - | US$124.195 | - |
| 3923 |  MetaGods MGOD | US$0,07439 | 9,79% | 22,54% | - | US$222.837 | - |
| 3924 |  MMM7 MMM7 | US$0,03227 | -7,89% | -43,64% | - | US$106.671 | - |
| 3925 |  NAOS Finance NAOS | US$0,04698 | -4,99% | -0,86% | - | US$124.775 | - |
| 3926 |  Waves.Exchange Token WX | US$1,04 | -2,16% | -5,15% | - | US$112.243 | - |
| 3927 |  Revenue Coin RVC | US$0,003863 | -6,29% | -6,88% | - | US$119.366 | - |
| 3928 |  Unicly UNIC | US$7,91 | -1,75% | -23,83% | - | US$111.536 | - |
| 3929 |  YAM V2 YAMV2 | US$13,49 | 0,00% | 15,33% | - | US$111.373 | - |
| 3930 |  SYL SYL | US$0,001232 | -1,75% | -9,07% | - | US$125.512 | - |
| 3931 |  Wasder WAS | US$0,01945 | -10,77% | -13,44% | - | US$110.062 | - |
| 3932 |  Sienna (ERC20) wSIENNA | US$1,10 | 0,84% | -9,84% | - | US$109.235 | - |
| 3933 |  Kishimoto Inu Kishimoto | US$0,000000000085 | -5,85% | 10,39% | - | US$110.410 | - |
| 3934 |  Mars Protocol MARS | US$0,02234 | -20,11% | -67,63% | - | US$109.683 | - |
| 3935 |  DeFi Warrior (FIWA) FIWA | US$0,0003707 | -0,67% | -4,17% | - | US$111.041 | - |
| 3936 |  Bomb Money BOMB | US$2,78 | -8,52% | -4,08% | - | US$291.019 | - |
| 3937 |  Horde Token $HORDE | US$102,42 | -0,72% | 2,68% | - | US$218.289 | - |
| 3938 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$20,79 | -0,10% | 9,71% | - | US$108.996 | - |
| 3939 |  Mech Master MECH | US$0,006899 | -3,52% | -2,41% | - | US$142.369 | - |
| 3940 |  Solvent SVT | US$0,06565 | -0,27% | 4,01% | - | US$108.876 | - |
| 3941 |  Ryoshis Vision RYOSHI | US$0,00000003625 | -0,50% | -4,58% | - | US$109.583 | - |
| 3942 |  RealLink REAL | US$0,04063 | 0,75% | 1,65% | - | US$107.491 | - |
| 3943 |  Compound Uni CUNI | US$0,1154 | 0,97% | 1,74% | - | US$107.275 | - |
| 3944 |  Starbots BOT | US$0,03558 | 1,11% | -3,61% | - | US$125.072 | - |
| 3945 |  Savage SAVG | US$0,005634 | -1,76% | 3,59% | - | US$105.333 | - |
| 3946 |  Stripto STRIP | US$0,000005466 | 0,15% | -0,73% | - | US$129.889 | - |
| 3947 |  SnowCrash Token NORA | US$0,01522 | -1,20% | -46,41% | - | US$177.590 | - |
| 3948 |  i Money Crypto IMC | US$0,1946 | 1,12% | -8,08% | - | US$106.760 | - |
| 3949 |  Jetfuel Finance FUEL | US$24,97 | 0,56% | -0,29% | - | US$106.315 | - |
| 3950 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,003053 | 1,00% | -99,50% | - | US$105.400 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.