Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GreenFuel GREENFUEL | US$0,005796 | -3,33% | -21,60% | - | US$144.221 | - |
| 3802 |  ReFork EFK | US$0,02159 | 4,35% | 16,16% | - | US$144.748 | - |
| 3803 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,12 | -1,21% | -15,06% | - | US$142.830 | - |
| 3804 |  YuzuSwap YUZU | US$0,02102 | 3,13% | 11,44% | - | US$141.350 | - |
| 3805 |  ElevenToken ELVN | US$0,01776 | -2,80% | -16,90% | - | US$163.525 | - |
| 3806 |  Connect Financial CNFI | US$0,1601 | -7,60% | -6,74% | - | US$141.638 | - |
| 3807 |  Drover Inu DROVERS | US$0,00003200 | 9,96% | 0,00% | - | US$235.139 | - |
| 3808 |  Alpha Nodes $ALPHA | US$0,000000003533 | 120,01% | 231,28% | - | US$142.452 | - |
| 3809 |  AnonyDoxx ADXX | US$0,00006175 | -5,25% | 106,76% | - | US$209.870 | - |
| 3810 |  Kyber Network Crystal Legacy KNCL | US$2,18 | -1,82% | 1,13% | - | US$144.410 | - |
| 3811 |  WTF Token WTF | US$0,002307 | -4,52% | 4,04% | - | US$141.600 | - |
| 3812 |  Black Phoenix BPX | US$0,0002243 | 0,96% | -2,20% | - | US$140.934 | - |
| 3813 |  GamesPad GMPD | US$0,04251 | 0,29% | -10,10% | - | US$141.603 | - |
| 3814 |  Propel PEL | US$0,02062 | 0,13% | -4,46% | - | US$141.064 | - |
| 3815 |  INFAM INF | US$0,9027 | 0,79% | -9,34% | - | US$139.835 | - |
| 3816 |  Litedex LDX | US$0,1186 | 11,72% | 7,78% | - | US$158.063 | - |
| 3817 |  MLOKY MLOKY | US$0,0009836 | 6,55% | -12,11% | - | US$144.496 | - |
| 3818 |  Spintop SPIN | US$0,03411 | -3,99% | -4,80% | - | US$323.087 | - |
| 3819 |  Lido wstETH WSTETH | US$2.048,01 | -2,26% | -1,52% | - | US$139.409 | - |
| 3820 |  PokerFI.Finance POKERFI | US$0,0004212 | 31,71% | 8,23% | - | US$143.295 | - |
| 3821 |  Secretum SER | US$0,1025 | -1,34% | -5,85% | - | US$136.819 | - |
| 3822 |  SpiceUSD USDS | US$0,9842 | -0,60% | 0,00% | - | US$138.125 | - |
| 3823 |  Nexus Protocol PSI | US$0,0003312 | -3,62% | -27,22% | - | US$137.558 | - |
| 3824 |  3X Long Matic Token MATICBULL | US$0,001049 | 1,23% | -5,79% | - | US$154.549 | - |
| 3825 |  CateCoin CATE | US$0,0000005663 | 0,24% | -7,57% | - | US$185.290 | - |
| 3826 |  The Wasted Lands WAL | US$0,07241 | -15,65% | -20,33% | - | US$208.128 | - |
| 3827 |  Earncraft PLOT | US$0,005104 | -2,61% | 6,03% | - | US$147.097 | - |
| 3828 |  DeFi11 D11 | US$0,001859 | -15,09% | 52,46% | - | US$137.926 | - |
| 3829 |  Bird Bro BIRDBRO | US$0,000000000991 | 0,00% | 0,00% | - | US$137.562 | - |
| 3830 |  Nexum NEXM | US$0,7765 | 5,57% | 90,13% | - | US$150.143 | - |
| 3831 |  Bomb Money BSHARE | US$52,40 | -20,74% | -12,69% | - | US$482.201 | - |
| 3832 |  GFORCE GFCE | US$0,6080 | -0,86% | 2,35% | - | US$134.959 | - |
| 3833 |  Value Finance VFT | US$0,001215 | 2,25% | -7,22% | - | US$134.388 | - |
| 3834 |  Neighbourhoods NHT | US$0,0005407 | 0,00% | -8,43% | - | US$135.068 | - |
| 3835 |  Legends of Elumia ELU | US$0,05160 | -1,49% | -1,92% | - | US$134.060 | - |
| 3836 |  Dingocoin DINGO | US$0,00001813 | 0,35% | -12,47% | - | US$136.531 | - |
| 3837 |  MarsDAO MDAO | US$0,09968 | -2,88% | -14,59% | - | US$172.406 | - |
| 3838 |  Nitro League NITRO | US$0,02032 | 1,36% | -4,78% | - | US$267.464 | - |
| 3839 |  Game Coin GMEX | US$0,0008519 | 1,05% | -1,20% | - | US$134.178 | - |
| 3840 |  Gnome Mines GMINES | US$0,9889 | 11,57% | 0,00% | - | US$410.953 | - |
| 3841 |  Quidd QUIDD | US$0,08867 | -2,11% | -15,15% | - | US$141.033 | - |
| 3842 |  MMF Money BURROW | US$0,02780 | -14,82% | -45,91% | - | US$138.210 | - |
| 3843 |  Metapad MPD | US$0,01186 | 0,70% | -3,42% | - | US$132.065 | - |
| 3844 |  OpenLive NFT OPV | US$0,1995 | 0,10% | -3,86% | - | US$139.624 | - |
| 3845 |  Blue Horizon BLH | US$0,002583 | -2,38% | -3,44% | - | US$130.849 | - |
| 3846 |  LeisurePay LPY | US$0,003864 | 5,66% | 27,22% | - | US$131.695 | - |
| 3847 |  Colony CLY | US$0,1190 | 3,11% | -9,94% | - | US$130.536 | - |
| 3848 |  renZEC RENZEC | US$94,61 | -5,68% | -5,57% | - | US$129.532 | - |
| 3849 |  KList Protocol LIST | US$0,01634 | 1,43% | -5,03% | - | US$128.876 | - |
| 3850 |  Alchemix USD ALUSD | US$0,9995 | 0,01% | 0,36% | - | US$128.001 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.