Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AlgoBlocks ALGOBLK | US$0,04455 | -1,15% | -7,24% | - | US$245.516 | - |
| 3652 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$95,60 | 1,92% | 7,11% | - | US$196.272 | - |
| 3653 |  MarX MARX | US$0,02479 | -2,48% | -10,00% | - | US$203.864 | - |
| 3654 |  QANplatform QANX | US$0,01452 | -1,86% | 4,04% | - | US$496.962 | - |
| 3655 |  DAO Invest VEST | US$0,01457 | 31,47% | 2,81% | - | US$199.647 | - |
| 3656 |  Faith Tribe FTRB | US$0,02163 | -4,47% | -2,34% | - | US$196.969 | - |
| 3657 |  Avaware USD AUSD | US$1,02 | -0,18% | 0,32% | - | US$196.744 | - |
| 3658 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | -9,63% | - | US$193.667 | - |
| 3659 |  UKA DOGE COIN UDOGE | US$0,00000001651 | -25,05% | 102,39% | - | US$321.424 | - |
| 3660 |  Quartz QUARTZ | US$2,92 | -5,27% | 2,04% | - | US$194.621 | - |
| 3661 |  dexSHARE DEXSHARE | US$183,29 | -16,22% | 0,00% | - | US$283.282 | - |
| 3662 |  IAGON IAG | US$0,01061 | -24,29% | -20,59% | - | US$192.874 | - |
| 3663 |  HUGHUG Coin HGHG | US$0,03978 | -11,74% | -21,02% | - | US$212.680 | - |
| 3664 |  Hurrian Network MLD | US$0,00002948 | -9,51% | -34,43% | - | US$189.970 | - |
| 3665 |  Oath OATH | US$0,1038 | -1,40% | -1,29% | - | US$190.188 | - |
| 3666 |  Senspark SEN | US$0,05587 | 5,64% | -14,65% | - | US$241.629 | - |
| 3667 |  NFTDAO NAO | US$0,000000008135 | 1,25% | -6,41% | - | US$189.557 | - |
| 3668 |  AAptitude AAPT | US$0,00002780 | -13,20% | -42,45% | - | US$186.877 | - |
| 3669 |  Space Crypto SPG | US$0,02258 | -8,18% | 29,64% | - | US$191.088 | - |
| 3670 |  Yoshi.exchange YOSHI | US$0,4709 | -1,74% | 0,59% | - | US$238.587 | - |
| 3671 |  Index Cooperative INDEX | US$4,22 | -9,76% | -24,33% | - | US$188.514 | - |
| 3672 |  Ziktalk ZIK | US$0,02140 | 3,35% | 5,19% | - | US$186.461 | - |
| 3673 |  Stargaze STARS | US$0,03708 | -3,51% | -16,67% | - | US$185.903 | - |
| 3674 |  HALO network HO | US$2,28 | -8,47% | -22,81% | - | US$252.696 | - |
| 3675 |  H3RO3S H3RO3S | US$0,005047 | -2,19% | -14,21% | - | US$187.478 | - |
| 3676 |  Ambire Wallet WALLET | US$0,03999 | 0,08% | -0,87% | - | US$187.340 | - |
| 3677 |  Smart Reward Token SRT | US$0,02372 | 19,88% | -12,93% | - | US$187.976 | - |
| 3678 |  ByteDex BEXT | US$0,02304 | 4,58% | -5,31% | - | US$177.610 | - |
| 3679 |  Crypviser CVNX | US$0,02562 | -2,11% | -14,21% | - | US$186.511 | - |
| 3680 |  Export Mortos Platform EMP | US$0,1093 | 6,11% | -5,91% | - | US$186.352 | - |
| 3681 |  DNAxCAT Token DXCT | US$0,09810 | -0,42% | -3,93% | - | US$206.095 | - |
| 3682 |  Mirrored Ether mETH | US$0,2250 | 255,97% | -99,88% | - | US$184.000 | - |
| 3683 |  LoopNetwork LOOP | US$0,02742 | -11,55% | -30,44% | - | US$295.141 | - |
| 3684 |  Plant Exodus PEXO | US$0,02498 | -1,58% | -1,75% | - | US$303.688 | - |
| 3685 |  GoldMiner GM | US$0,000003971 | 145,94% | 12,02% | - | US$310.244 | - |
| 3686 |  Tag Protocol TAG | US$0,07600 | 22,25% | 38,24% | - | US$232.033 | - |
| 3687 |  The Doge NFT DOG | US$0,001695 | -1,45% | -1,65% | - | US$192.612 | - |
| 3688 |  Giftedhands GHD | US$0,0001251 | 3,54% | -37,39% | - | US$184.611 | - |
| 3689 |  LynKey LYNK | US$0,1227 | -1,53% | 0,00% | - | US$147.656 | - |
| 3690 |  MarketMove MOVE | US$0,00004085 | -5,91% | -9,69% | - | US$227.531 | - |
| 3691 |  Robo Inu Finance RBIF | US$0,000000000266 | 7,38% | 19,14% | - | US$180.026 | - |
| 3692 |  TOKOK TOK | US$0,002972 | -2,07% | -1,85% | - | US$182.653 | - |
| 3693 |  Shambala BALA | US$0,00000001641 | -6,10% | -9,18% | - | US$237.037 | - |
| 3694 |  Alchemist MIST | US$5,57 | -1,04% | -6,47% | - | US$180.907 | - |
| 3695 |  CoW Protocol COW | US$0,1641 | -0,59% | -9,31% | - | US$184.192 | - |
| 3696 |  POP Network Token POP | US$0,0005018 | 1,58% | 15,73% | - | US$181.852 | - |
| 3697 |  Open Rights Exchange ORE | US$0,01080 | -0,97% | 0,90% | - | US$179.967 | - |
| 3698 |  Moon Nation Game MNG | US$0,01721 | 0,38% | -4,50% | - | US$494.214 | - |
| 3699 |  Galaxy Coin GALAXY | US$0,000000004514 | -1,93% | -11,97% | - | US$178.051 | - |
| 3700 |  Geojam Token JAM | US$0,008007 | 2,51% | 3,58% | - | US$176.919 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.