Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vader Protocol VADER | US$0,001401 | -19,44% | -27,86% | - | US$310.916 | - |
| 3452 |  Kingdom Karnage KKT | US$0,005124 | 0,96% | 0,80% | - | US$312.680 | - |
| 3453 |  Witnet WIT | US$0,006592 | 34,92% | 17,42% | - | US$310.077 | - |
| 3454 |  Laqira Protocol LQR | US$0,04050 | -1,74% | -4,81% | - | US$315.735 | - |
| 3455 |  Supercars CAR | US$1,80 | 1,17% | 5,66% | - | US$552.814 | - |
| 3456 |  Demeter DUSD | US$0,7677 | -0,26% | -0,42% | - | US$314.728 | - |
| 3457 |  Symbiosis Finance SIS | US$0,2580 | -2,46% | -19,37% | - | US$307.444 | - |
| 3458 |  QiSwap QI | US$0,01909 | -5,57% | -3,32% | - | US$307.831 | - |
| 3459 |  Cykura CYS | US$0,05688 | 6,02% | -0,78% | - | US$307.869 | - |
| 3460 |  Puli PULI | US$0,02703 | 3,43% | -7,31% | - | US$345.657 | - |
| 3461 |  MoonStarter MNST | US$0,008277 | 5,19% | -10,53% | - | US$328.002 | - |
| 3462 |  Hunter Crypto Coin HCC | US$0,002400 | -2,48% | 0,05% | - | US$306.407 | - |
| 3463 |  DMD DMD | US$12,57 | 9,82% | 30,84% | - | US$305.514 | - |
| 3464 |  April APRIL | US$0,1345 | 1,13% | -4,96% | - | US$305.458 | - |
| 3465 |  Black Whale BLK | US$0,4746 | -7,11% | 8,81% | - | US$311.369 | - |
| 3466 |  Fringe Finance FRIN | US$0,01031 | 16,84% | 308,88% | - | US$302.561 | - |
| 3467 |  Redacted Cartel BTRFLY | US$33,19 | -12,49% | 4,33% | - | US$298.968 | - |
| 3468 |  Sphynx BSC SPHYNX | US$0,002229 | 5,56% | -7,76% | - | US$300.392 | - |
| 3469 |  Nunu Spirits NNT | US$0,04045 | 0,42% | -2,67% | - | US$302.147 | - |
| 3470 |  Ertha ERTHA | US$0,01693 | -2,91% | -9,69% | - | US$336.683 | - |
| 3471 |  Tracer DAO TCR | US$0,06335 | 11,50% | -13,39% | - | US$297.008 | - |
| 3472 |  GhostMarket GM | US$0,04726 | 0,97% | -7,03% | - | US$301.691 | - |
| 3473 |  dAppstore DAPPX | US$0,008465 | 4,06% | -16,28% | - | US$292.835 | - |
| 3474 |  STEMX STEMX | US$0,02798 | -1,41% | -2,33% | - | US$327.439 | - |
| 3475 |  zkTube Protocol ZKT | US$4,53 | 1,54% | -8,65% | - | US$292.595 | - |
| 3476 |  GAIA Everworld GAIA | US$0,01318 | 1,72% | -14,51% | - | US$304.175 | - |
| 3477 |  Whole Network NODE | US$0,00003543 | 4,19% | -0,17% | - | US$291.674 | - |
| 3478 |  Reflex Finance REFLEX V2 | US$0,000000006179 | -0,85% | -13,75% | - | US$294.034 | - |
| 3479 |  Kiba Inu KIBA | US$0,00001219 | -0,70% | -3,61% | - | US$336.474 | - |
| 3480 |  Human HMT | US$0,2258 | -0,43% | -0,92% | - | US$296.827 | - |
| 3481 |  Zeptacoin ZPTC | US$0,1321 | 0,15% | 2,49% | - | US$290.554 | - |
| 3482 |  2022MOON 2022M | US$0,000000004005 | -1,95% | -7,00% | - | US$295.656 | - |
| 3483 |  Final Frontier FRNT | US$0,001137 | 0,81% | -7,39% | - | US$287.368 | - |
| 3484 |  Launchpool LPOOL | US$0,4054 | 5,11% | -4,96% | - | US$300.324 | - |
| 3485 |  Banana Task Force Ape BTFA | US$0,000007114 | 10,39% | -17,61% | - | US$285.934 | - |
| 3486 |  Nio tokenized stock FTX NIO | US$17,50 | 4,47% | 18,23% | - | US$286.146 | - |
| 3487 |  Solice SLC | US$0,09951 | -9,60% | -13,10% | - | US$284.095 | - |
| 3488 |  Combo COMB | US$0,0008965 | -4,37% | -7,40% | - | US$284.898 | - |
| 3489 |  Voxel X Network VXL | US$0,02401 | -0,14% | -22,85% | - | US$281.177 | - |
| 3490 |  WonderHero WND | US$0,2033 | 9,37% | 14,92% | - | US$287.560 | - |
| 3491 |  Globiance Exchange Token GBEX | US$0,0000001755 | -0,67% | -30,92% | - | US$282.854 | - |
| 3492 |  Griffin Art GART | US$0,00005871 | -1,76% | 10,06% | - | US$305.994 | - |
| 3493 |  Arenum ARN | US$0,3508 | -0,68% | -9,50% | - | US$311.127 | - |
| 3494 |  IDK IDK | US$0,06875 | -0,07% | 0,64% | - | US$281.588 | - |
| 3495 |  Supreme Finance HYPE | US$0,01089 | -1,46% | 1,66% | - | US$280.465 | - |
| 3496 |  Katana Inu KATA | US$0,0002703 | -8,40% | 4,79% | - | US$339.293 | - |
| 3497 |  XcelDefi XLD | US$0,01011 | -2,23% | 0,63% | - | US$284.654 | - |
| 3498 |  Soy Finance SOY | US$0,05067 | -3,61% | -8,79% | - | US$284.630 | - |
| 3499 |  Hillstone Finance HSF | US$1,97 | 8,06% | 9,44% | - | US$277.413 | - |
| 3500 |  BFG Token BFG | US$0,01744 | 0,29% | 6,44% | - | US$306.744 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.