Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitcoiva BCA | US$10,26 | -2,59% | -7,37% | - | US$347.358 | - |
| 3352 |  HKD.com DAO HDAO | US$0,4535 | 0,95% | 5,73% | - | US$402.736 | - |
| 3353 |  Poken PKN | US$0,008216 | -4,05% | -6,99% | - | US$423.355 | - |
| 3354 |  4JNET 4JNET | US$0,000000001154 | -1,77% | -5,76% | - | US$459.570 | - |
| 3355 |  Ltradex LTEX | US$0,0000003822 | 6,16% | 35,75% | - | US$403.003 | - |
| 3356 |  Paycoin PCI | US$0,4108 | -0,46% | 2,22% | - | US$397.677 | - |
| 3357 |  PolyPad POLYPAD | US$0,01239 | 1,21% | -13,73% | - | US$409.584 | - |
| 3358 |  Zamio ZAM | US$0,02499 | 4,21% | 0,84% | - | US$436.802 | - |
| 3359 |  WELD WELD | US$0,03596 | 2,88% | -9,05% | - | US$443.824 | - |
| 3360 |  Unipilot PILOT | US$0,9794 | -2,69% | -3,47% | - | US$397.293 | - |
| 3361 |  Cornucopias COPI | US$0,02731 | -7,60% | -7,80% | - | US$670.315 | - |
| 3362 |  Coinbase tokenized stock FTX COIN | US$78,43 | 1,27% | 25,67% | - | US$403.160 | - |
| 3363 |  Bobcoin BOBC | US$1,75 | -2,77% | -11,49% | - | US$398.481 | - |
| 3364 |  MetaShooter MHUNT | US$0,06652 | 2,19% | -2,61% | - | US$418.099 | - |
| 3365 |  3X Long Cardano Token ADABULL | US$1,93 | 28,91% | 53,62% | - | US$388.395 | - |
| 3366 |  Altered State Token ASTO | US$0,2316 | -3,06% | -10,96% | - | US$390.667 | - |
| 3367 |  GooseFX GOFX | US$0,06783 | -4,99% | -21,86% | - | US$391.844 | - |
| 3368 |  Ramifi Protocol RAM | US$0,04828 | 113,66% | 269,07% | - | US$390.990 | - |
| 3369 |  Wizardia WZRD | US$0,09072 | -4,31% | 1,49% | - | US$537.721 | - |
| 3370 |  Erugo World Coin EWC | US$2,17 | -2,61% | -15,13% | - | US$399.784 | - |
| 3371 |  Sanin Inu SANI | US$0,000004193 | 25,29% | 142,45% | - | US$385.419 | - |
| 3372 |  SolRazr SOLR | US$0,08004 | 1,41% | -1,25% | - | US$385.960 | - |
| 3373 |  Transient TSCT | US$0,01012 | 8,91% | 8,08% | - | US$384.437 | - |
| 3374 |  Hubble Protocol HBB | US$0,8281 | -5,20% | -26,80% | - | US$383.934 | - |
| 3375 |  Nation3 NATION | US$1.762,65 | -8,20% | 24,78% | - | US$386.025 | - |
| 3376 |  Theos THEOS | US$0,0006350 | -0,11% | -9,20% | - | US$382.433 | - |
| 3377 |  DeFi Kingdoms Crystal CRYSTAL | US$0,5709 | -4,84% | -21,90% | - | US$387.695 | - |
| 3378 |  DUST Protocol DUST | US$2,41 | -2,61% | -14,82% | - | US$380.172 | - |
| 3379 |  Goldario GLD | US$0,2019 | -0,97% | -8,65% | - | US$379.354 | - |
| 3380 |  Defi For You DFY | US$0,003122 | -2,02% | -8,08% | - | US$393.998 | - |
| 3381 |  Wolf Game Wool WOOL | US$0,06943 | 9,77% | 15,10% | - | US$371.966 | - |
| 3382 |  MARS4 MARS4 | US$0,004289 | -9,10% | 4,75% | - | US$411.126 | - |
| 3383 |  Takamaka Green Coin TKG | US$4,14 | 0,18% | 0,71% | - | US$376.575 | - |
| 3384 |  Inflation Hedging Coin IHC | US$0,0002464 | -1,57% | 55,93% | - | US$440.053 | - |
| 3385 |  Radix XRD | US$0,08648 | -0,44% | -2,67% | - | US$372.034 | - |
| 3386 |  MVP Coin MVP | US$0,01768 | 3,57% | -3,78% | - | US$371.719 | - |
| 3387 |  Arker ARKER | US$0,004618 | -7,71% | -10,10% | - | US$403.131 | - |
| 3388 |  Alibaba tokenized stock FTX BABA | US$96,15 | 1,16% | 15,43% | - | US$369.942 | - |
| 3389 |  Meanfi MEAN | US$0,2962 | 0,03% | 1,34% | - | US$368.308 | - |
| 3390 |  NitroEX NTX | US$0,0002439 | 7,49% | -9,60% | - | US$368.765 | - |
| 3391 |  Harmonylauncher HARL | US$0,002804 | -4,82% | -6,41% | - | US$367.117 | - |
| 3392 |  Universal Store of Value USV | US$450,84 | -1,13% | -9,36% | - | US$367.620 | - |
| 3393 |  Shina Inu SHI | US$0,0000002133 | -6,46% | 36,92% | - | US$384.064 | - |
| 3394 |  XIDO FINANCE XIDO | US$12,25 | 1,24% | 13,28% | - | US$363.698 | - |
| 3395 |  Crypto Gladiator Shards CGS | US$0,03244 | 6,12% | 5,49% | - | US$364.896 | - |
| 3396 |  GamiFi.GG GMI | US$0,001954 | -0,21% | -33,96% | - | US$611.337 | - |
| 3397 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$40,85 | -3,19% | -7,33% | - | US$657.094 | - |
| 3398 |  xSUSHI XSUSHI | US$2,43 | 11,29% | 12,67% | - | US$362.749 | - |
| 3399 |  KnightSwap KNIGHT | US$0,3636 | -0,62% | -10,83% | - | US$362.734 | - |
| 3400 |  Whole Earth Coin WEC | US$0,1585 | 0,50% | 0,27% | - | US$411.338 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.