Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Itheum ITHEUM | US$0,2763 | -6,80% | -10,84% | - | US$276.241 | - |
| 3502 |  Arabic ABIC | US$0,01164 | 0,76% | 1,65% | - | US$279.638 | - |
| 3503 |  Planet AQUA | US$105,56 | 3,19% | 0,13% | - | US$285.388 | - |
| 3504 |  Premia PREMIA | US$0,7964 | 1,09% | 8,31% | - | US$279.589 | - |
| 3505 |  Wizards And Dragons GP | US$0,0004774 | -8,13% | 13,74% | - | US$273.413 | - |
| 3506 |  Port Finance PORT | US$0,1714 | -0,54% | 2,89% | - | US$273.583 | - |
| 3507 |  Belrium BEL | US$7,73 | -1,26% | -4,90% | - | US$272.231 | - |
| 3508 |  Monsters Clan MONS | US$0,05854 | -0,27% | 5,41% | - | US$345.355 | - |
| 3509 |  GoMeat GOMT | US$0,8569 | 7,18% | -5,04% | - | US$268.832 | - |
| 3510 |  Endless Battlefield EB | US$0,02024 | 50,82% | 99,07% | - | US$314.534 | - |
| 3511 |  TrustFi Network TFI | US$0,01640 | -10,00% | -7,20% | - | US$274.291 | - |
| 3512 |  Grape Finance GRAPE | US$1,26 | 0,49% | 13,41% | - | US$267.745 | - |
| 3513 |  IX Token IXT | US$1,20 | 0,87% | -1,79% | - | US$554.319 | - |
| 3514 |  DOGAMÍ DOGA | US$0,1892 | 2,07% | 7,24% | - | US$266.244 | - |
| 3515 |  Pancake Games GCAKE | US$0,000001194 | -6,72% | -17,19% | - | US$426.154 | - |
| 3516 |  RaceFi RACEFI | US$0,03394 | 13,83% | 8,90% | - | US$229.223 | - |
| 3517 |  SOUNI SON | US$0,002087 | 2,32% | -6,93% | - | US$293.037 | - |
| 3518 |  Affyn FYN | US$0,06490 | -1,23% | -5,99% | - | US$312.536 | - |
| 3519 |  PDX Coin PDX | US$21,85 | 1,37% | 0,70% | - | US$262.140 | - |
| 3520 |  Temtum TEM | US$0,5478 | 0,85% | 7,33% | - | US$262.082 | - |
| 3521 |  Ludena Protocol LDN | US$0,2018 | -1,88% | 14,66% | - | US$260.846 | - |
| 3522 |  Microtuber MCT | US$0,002523 | -4,06% | -11,69% | - | US$293.310 | - |
| 3523 |  IndiGG INDI | US$0,2088 | -0,78% | -4,77% | - | US$257.572 | - |
| 3524 |  MOBLAND SYNR | US$0,02662 | -0,89% | -6,58% | - | US$258.512 | - |
| 3525 |  Clifford Inu CLIFF | US$0,000004038 | -3,62% | -9,31% | - | US$256.036 | - |
| 3526 |  Asian Fintech AFIN | US$0,01381 | -0,65% | -20,74% | - | US$256.994 | - |
| 3527 |  FrogSwap FROG | US$0,2121 | 52,32% | 38,57% | - | US$256.622 | - |
| 3528 |  Mad Meerkat ETF METF | US$5,21 | -11,66% | -44,39% | - | US$259.819 | - |
| 3529 |  Metastrike MTS | US$0,03246 | -1,53% | -7,56% | - | US$272.720 | - |
| 3530 |  Ndau NDAU | US$10,25 | 12,26% | 19,92% | - | US$256.552 | - |
| 3531 |  Kronos DAO KRNO | US$4,19 | -15,53% | -6,00% | - | US$258.341 | - |
| 3532 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$42,08 | -4,63% | -10,65% | - | US$253.944 | - |
| 3533 |  CoinViewCap CVC | US$0,000000003974 | 31,67% | 4,99% | - | US$253.820 | - |
| 3534 |  Globe Derivative Exchange GDT | US$0,2195 | -2,37% | 3,72% | - | US$254.735 | - |
| 3535 |  Scorefam SFT | US$0,03222 | -3,34% | -6,22% | - | US$378.248 | - |
| 3536 |  MetaMate MTM | US$0,003048 | -1,27% | -14,30% | - | US$252.010 | - |
| 3537 |  Lox Network LOX | US$0,001017 | -2,40% | -3,24% | - | US$252.084 | - |
| 3538 |  Mad Viking Games MVG | US$0,001369 | 19,13% | 24,60% | - | US$251.888 | - |
| 3539 |  ZoidPay ZPAY | US$0,3122 | -7,96% | -18,40% | - | US$250.212 | - |
| 3540 |  ASYAGRO ASY | US$0,04927 | 0,79% | -0,29% | - | US$251.178 | - |
| 3541 |  Castello Coin CAST | US$0,2197 | 1,74% | 9,57% | - | US$250.854 | - |
| 3542 |  SundaeSwap SUNDAE | US$0,06507 | 5,22% | 7,40% | - | US$250.736 | - |
| 3543 |  Coral Swap CORAL | US$0,1818 | 6,61% | 107,22% | - | US$247.818 | - |
| 3544 |  Comtech Gold CGO | US$59,33 | -1,49% | -3,15% | - | US$250.136 | - |
| 3545 |  ArbiSmart RBIS | US$0,4416 | -6,82% | -7,93% | - | US$250.016 | - |
| 3546 |  LEMONCHAIN LEMC | US$1,57 | -6,66% | 20,09% | - | US$248.993 | - |
| 3547 |  Prime Numbers PRNT | US$1,52 | -2,32% | 22,37% | - | US$249.257 | - |
| 3548 |  UpOnly UPO | US$0,08767 | 7,83% | 4,62% | - | US$254.498 | - |
| 3549 |  RCCCToken RCCC | US$0,01865 | -1,63% | 82,27% | - | US$247.600 | - |
| 3550 |  Virtual Tourist VT | US$0,02841 | -10,56% | -13,07% | - | US$252.706 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.