Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  random RND | US$0,0000001646 | 20,21% | 17,34% | - | US$214.084 | - |
| 3602 |  BitBook BBT | US$0,002031 | 0,58% | -3,44% | - | US$216.157 | - |
| 3603 |  Channels CAN | US$0,0005766 | 1,89% | 13,48% | - | US$244.508 | - |
| 3604 |  AssangeDAO JUSTICE | US$0,0001369 | -8,94% | -16,38% | - | US$216.437 | - |
| 3605 |  ERON ERON | US$0,00005449 | -4,25% | -20,46% | - | US$220.900 | - |
| 3606 |  UPFI Network UPS | US$0,002460 | -0,61% | -13,06% | - | US$214.446 | - |
| 3607 |  CrownSterling WCSOV | US$0,03997 | 0,46% | -0,09% | - | US$213.077 | - |
| 3608 |  StepG STEPG | US$0,009550 | 2,87% | -14,14% | - | US$297.152 | - |
| 3609 |  SmartX SAT | US$0,0008785 | -2,87% | 72,06% | - | US$209.273 | - |
| 3610 |  Pleasure Coin NSFW | US$0,0001238 | 2,30% | 18,25% | - | US$255.226 | - |
| 3611 |  BH Network BHAT | US$0,3017 | -5,88% | -8,45% | - | US$211.641 | - |
| 3612 |  Utility NFT Coin UNC | US$0,0003704 | -0,62% | 2,77% | - | US$210.307 | - |
| 3613 |  CashBackPro CBP | US$2,54 | 4,19% | 14,32% | - | US$210.420 | - |
| 3614 |  Elk Finance ELK | US$0,4776 | -1,78% | -7,76% | - | US$210.889 | - |
| 3615 |  Energy8 E8 | US$0,000000006614 | -1,03% | -11,90% | - | US$209.548 | - |
| 3616 |  LockPay LOCKPAY | US$0,001379 | -49,37% | 0,00% | - | US$268.743 | - |
| 3617 |  Treasure Under Sea TUS | US$0,001433 | -18,27% | -39,09% | - | US$210.584 | - |
| 3618 |  Zoro Inu ZORO | US$0,000000002764 | 11,06% | -34,96% | - | US$224.341 | - |
| 3619 |  Altrucoin ALTRU | US$0,5116 | -1,14% | -2,01% | - | US$245.565 | - |
| 3620 |  WAGMI Game WAGMI | US$0,000004604 | -4,81% | -16,84% | - | US$216.407 | - |
| 3621 |  TeraBlock TBC | US$0,008344 | -0,92% | -10,62% | - | US$211.850 | - |
| 3622 |  Acet ACT | US$0,05078 | 6,10% | 3,18% | - | US$362.836 | - |
| 3623 |  Fidira FID | US$0,01069 | -4,13% | -13,67% | - | US$206.407 | - |
| 3624 |  Meta Kongz MKC | US$0,7829 | 3,38% | 7,42% | - | US$207.704 | - |
| 3625 |  ASSAPLAY ASSA | US$0,03257 | -0,45% | -5,47% | - | US$205.873 | - |
| 3626 |  Rise of Defenders RDR | US$0,005506 | -0,91% | -3,47% | - | US$208.860 | - |
| 3627 |  Dexioprotocol DEXI | US$0,00001240 | -0,15% | -6,09% | - | US$212.518 | - |
| 3628 |  X Protocol POT | US$0,05385 | 13,25% | 1,53% | - | US$205.507 | - |
| 3629 |  KAKA NFT World KAKA | US$0,07148 | 7,29% | 15,85% | - | US$206.237 | - |
| 3630 |  BeatBind BBND | US$0,008857 | -0,62% | -7,78% | - | US$203.144 | - |
| 3631 |  GroupDao GDO | US$0,0000001480 | 35,82% | 17,51% | - | US$206.336 | - |
| 3632 |  ExchangeCoin EXCC | US$0,03851 | -2,51% | -3,46% | - | US$204.235 | - |
| 3633 |  Titi Financial TITI | US$0,000000000679 | -2,84% | 3,97% | - | US$362.939 | - |
| 3634 |  Dominium DOM | US$3,60 | -0,42% | 61,95% | - | US$208.393 | - |
| 3635 |  NFTLaunch NFTL | US$0,01371 | 1,74% | -7,99% | - | US$214.238 | - |
| 3636 |  Comdex CMDX | US$0,4286 | -5,20% | -14,00% | - | US$202.064 | - |
| 3637 |  Buff Doge Coin DOGECOIN | US$0,000000003579 | 1,01% | -9,98% | - | US$209.209 | - |
| 3638 |  QMALL TOKEN QMALL | US$0,7604 | -0,12% | 4,92% | - | US$307.220 | - |
| 3639 |  Liquid Driver LQDR | US$3,35 | -1,99% | 1,25% | - | US$203.481 | - |
| 3640 |  Ravendex RAVE | US$0,001268 | -7,96% | -7,15% | - | US$202.682 | - |
| 3641 |  Divergence DIVER | US$0,02849 | 0,46% | 0,36% | - | US$202.834 | - |
| 3642 |  BoomSpace SPACE | US$0,01343 | -3,02% | 2,01% | - | US$196.203 | - |
| 3643 |  LP 3pool Curve 3CRV | US$1,02 | -0,24% | -0,11% | - | US$199.940 | - |
| 3644 |  SX Network SX | US$0,2677 | 1,77% | -1,91% | - | US$198.893 | - |
| 3645 |  Cardence CRDN | US$0,01279 | 2,93% | 4,60% | - | US$206.725 | - |
| 3646 |  AFKDAO AFK | US$0,04158 | -6,66% | 0,00% | - | US$199.449 | - |
| 3647 |  Loon Network LOON | US$0,003654 | -9,75% | 8,52% | - | US$199.949 | - |
| 3648 |  JustCarbon Removal JCR | US$25,18 | -1,10% | -6,37% | - | US$199.311 | - |
| 3649 |  DEIP Protocol DEIP | US$0,003488 | 10,15% | -0,09% | - | US$198.505 | - |
| 3650 |  The Neko NEKO | US$0,00009537 | -9,76% | 4,28% | - | US$196.004 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.