Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moon Rabbit AAA | US$0,00005104 | -4,06% | 6,34% | - | US$247.315 | - |
| 3552 |  Compendium Finance CMFI | US$0,04005 | -8,99% | -6,97% | - | US$245.622 | - |
| 3553 |  AlphaDEX ROAR | US$0,03551 | 0,09% | -27,11% | - | US$247.178 | - |
| 3554 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 14,39% | 6,10% | - | US$248.738 | - |
| 3555 |  Velox VLX | US$0,0003976 | -3,51% | -9,35% | - | US$244.746 | - |
| 3556 |  Ratscoin RATS | US$0,000000001182 | 4,81% | 70,85% | - | US$482.176 | - |
| 3557 |  Kryxivia KXA | US$0,02416 | -27,64% | 22,45% | - | US$527.537 | - |
| 3558 |  BlueArk BRK | US$0,002739 | 0,14% | 11,48% | - | US$241.804 | - |
| 3559 |  Avocado DAO Token AVG | US$0,09863 | -12,53% | -12,49% | - | US$241.979 | - |
| 3560 |  PLAYA3ULL GAMES 3ULL | US$0,001131 | -6,54% | -9,49% | - | US$239.113 | - |
| 3561 |  LuxFi LXF | US$0,1347 | -2,66% | -1,80% | - | US$240.761 | - |
| 3562 |  ONINO ONI | US$0,1023 | -1,27% | -5,61% | - | US$257.430 | - |
| 3563 |  Battle Pets PET | US$0,03835 | -3,13% | 4,14% | - | US$234.510 | - |
| 3564 |  BLOCKS BLOCKS | US$0,008333 | -1,66% | 9,49% | - | US$238.668 | - |
| 3565 |  KridaFans KRIDA | US$0,03518 | -1,39% | -18,51% | - | US$245.755 | - |
| 3566 |  SUPE SUPE | US$2,51 | 3,04% | -31,33% | - | US$339.536 | - |
| 3567 |  Polaris Share POLA | US$0,05537 | -5,01% | -12,62% | - | US$234.502 | - |
| 3568 |  Neopin NPT | US$2,61 | -1,54% | -2,57% | - | US$235.721 | - |
| 3569 |  Popsicle Finance ICE | US$0,6185 | 0,29% | 11,58% | - | US$255.315 | - |
| 3570 |  Alium Finance ALM | US$0,02317 | 0,43% | -3,98% | - | US$236.693 | - |
| 3571 |  Vera VERA | US$0,06168 | 5,92% | -0,33% | - | US$239.445 | - |
| 3572 |  Mirrored Bitcoin mBTC | US$3,33 | 147,40% | -99,87% | - | US$232.563 | - |
| 3573 |  Squawk SQUAWK | US$0,0000001069 | 1,41% | 2,66% | - | US$232.990 | - |
| 3574 |  Railgun RAIL | US$2,26 | -2,38% | 25,86% | - | US$233.721 | - |
| 3575 |  Pig Finance PIG | US$0,00000002393 | -1,28% | -12,85% | - | US$235.103 | - |
| 3576 |  United Bitcoin UBTC | US$0,03278 | -2,87% | -48,01% | - | US$236.884 | - |
| 3577 |  Yeti Finance YETI | US$0,09599 | -11,04% | -9,99% | - | US$227.199 | - |
| 3578 |  Survival Game Online SURV | US$0,005233 | 0,61% | -7,65% | - | US$230.282 | - |
| 3579 |  CryptoBank CBANK | US$0,0006707 | 20,13% | 93,56% | - | US$231.278 | - |
| 3580 |  Galeon GALEON | US$0,01843 | -0,17% | -0,31% | - | US$229.309 | - |
| 3581 |  Tectonic TONIC | US$0,0000001820 | -1,91% | -12,82% | - | US$226.782 | - |
| 3582 |  WaykiChain Governance Coin WGRT | US$0,004503 | -0,21% | -7,73% | - | US$225.593 | - |
| 3583 |  Biometric Financial BIOFI | US$0,01187 | -12,79% | 3,27% | - | US$225.846 | - |
| 3584 |  Youclout YCT | US$0,001847 | -1,30% | 41,97% | - | US$241.678 | - |
| 3585 |  Governance OHM GOHM | US$2.983,32 | -5,32% | 2,34% | - | US$214.078 | - |
| 3586 |  Dragon War DRAW | US$0,01092 | 6,00% | 0,92% | - | US$224.677 | - |
| 3587 |  Gym Network GYMNET | US$0,2452 | -2,83% | -17,71% | - | US$383.349 | - |
| 3588 |  CUBE ITAMCUBE | US$0,1621 | -5,05% | 4,77% | - | US$236.830 | - |
| 3589 |  New Order NEWO | US$0,03500 | 0,52% | -8,36% | - | US$223.231 | - |
| 3590 |  Davis Cup Fan Token DAVIS | US$1,78 | -0,69% | 2,46% | - | US$219.503 | - |
| 3591 |  Brazil National Fan Token BFT | US$0,2760 | -2,10% | -7,97% | - | US$219.584 | - |
| 3592 |  Blocto Token BLT | US$0,1341 | -1,35% | -6,86% | - | US$224.367 | - |
| 3593 |  KICK.IO KICK | US$0,02821 | 10,70% | 35,11% | - | US$223.113 | - |
| 3594 |  Blin Metaverse BLIN | US$0,008651 | 39,36% | 76,75% | - | US$227.593 | - |
| 3595 |  CPCoin CPC | US$0,8289 | -2,37% | -6,26% | - | US$220.661 | - |
| 3596 |  Gains Associates GAINS | US$0,1533 | -1,73% | -0,70% | - | US$316.830 | - |
| 3597 |  DigiFinexToken DFT | US$0,05630 | -3,28% | -8,60% | - | US$219.144 | - |
| 3598 |  Evanesco Network EVA | US$0,006349 | -10,75% | 2,44% | - | US$217.035 | - |
| 3599 |  Dragon DRAGON | US$0,002422 | -26,81% | 0,00% | - | US$685.333 | - |
| 3600 |  Burn Floki BFLOKI | US$0,000000000271 | -1,57% | -3,09% | - | US$213.476 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.