Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QATAR 2022 TOKEN FWC | US$0,000000000060 | -6,03% | -14,77% | - | US$259.230 | - |
| 3752 |  Keeps Coin KVERSE | US$0,02651 | 3,06% | -5,77% | - | US$160.766 | - |
| 3753 |  SIMBA Storage Token SST | US$0,09818 | 2,64% | 4,45% | - | US$160.926 | - |
| 3754 |  Monopoly Millionaire Game MMG | US$0,009497 | -9,81% | -18,11% | - | US$298.164 | - |
| 3755 |  UnitedCoins UNITS | US$1,48 | 1,75% | -7,97% | - | US$160.371 | - |
| 3756 |  Idle Cyber AFK | US$0,0009967 | -54,92% | -21,33% | - | US$396.285 | - |
| 3757 |  DAO.vc DAOVC | US$0,01788 | 6,18% | -4,43% | - | US$159.956 | - |
| 3758 |  SpaceMine MINE | US$0,6592 | -1,19% | -25,46% | - | US$159.737 | - |
| 3759 |  MADworld UMAD | US$0,02670 | -28,71% | -70,21% | - | US$161.274 | - |
| 3760 |  BlackPearl Token BPLC | US$0,0002998 | 50,00% | 0,03% | - | US$159.460 | - |
| 3761 |  EarnGuild EARN | US$0,07612 | 4,90% | -19,45% | - | US$162.145 | - |
| 3762 |  Equilibrium Games EQ | US$0,1121 | 2,57% | 13,82% | - | US$159.494 | - |
| 3763 |  Bedrock ROCK | US$0,03460 | -0,37% | -0,72% | - | US$158.717 | - |
| 3764 |  ETHDOWN ETHDOWN | US$1,19 | 7,52% | -8,30% | - | US$159.255 | - |
| 3765 |  DriftDelivery.CC DRIFT | US$0,0004715 | -9,31% | 0,00% | - | US$167.122 | - |
| 3766 |  Vee Finance VEE | US$0,0004652 | -1,72% | 13,22% | - | US$157.911 | - |
| 3767 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | 0,04% | -4,42% | - | US$160.086 | - |
| 3768 |  Kaizen Finance KZEN | US$0,07097 | -0,03% | -1,97% | - | US$163.695 | - |
| 3769 |  Dreams Quest DREAMS | US$0,004356 | 2,53% | -6,64% | - | US$163.715 | - |
| 3770 |  Gem Guardian GEMG | US$0,03120 | -0,30% | -3,27% | - | US$156.562 | - |
| 3771 |  Kintsugi KINT | US$3,74 | -22,62% | -21,99% | - | US$155.438 | - |
| 3772 |  CoolHash COOHA | US$1,11 | -1,27% | -12,88% | - | US$157.294 | - |
| 3773 |  Smart Block Chain City SBCC | US$1,29 | -0,25% | -7,15% | - | US$154.886 | - |
| 3774 |  Humans.ai HEART | US$0,01194 | 2,47% | -1,46% | - | US$154.355 | - |
| 3775 |  The Phoenix FIRE | US$8,72 | -6,51% | -13,12% | - | US$154.671 | - |
| 3776 |  Calamari Network KMA | US$0,002081 | 1,01% | -5,46% | - | US$153.595 | - |
| 3777 |  Uhive HVE2 | US$0,001189 | 20,45% | 2,92% | - | US$151.634 | - |
| 3778 |  Platypus Finance PTP | US$0,2851 | -5,56% | -10,64% | - | US$151.734 | - |
| 3779 |  YAY Games YAY | US$0,001517 | -3,67% | -4,43% | - | US$231.149 | - |
| 3780 |  Litherium LITH | US$0,02913 | -0,32% | 3,71% | - | US$151.859 | - |
| 3781 |  Astra Guild Ventures AGV | US$0,001772 | -1,27% | -6,55% | - | US$149.021 | - |
| 3782 |  Media Network MEDIA | US$26,03 | -1,18% | -6,37% | - | US$149.261 | - |
| 3783 |  Akt.io AKTIO | US$2,85 | 0,35% | -10,20% | - | US$150.052 | - |
| 3784 |  3X Long Theta Network Token THETABULL | US$0,006683 | 1,14% | 4,37% | - | US$153.808 | - |
| 3785 |  iNFTspace INS | US$0,0002652 | 6,58% | 3,77% | - | US$149.330 | - |
| 3786 |  MOTIV Protocol MOV | US$0,006109 | -8,48% | -17,17% | - | US$147.739 | - |
| 3787 |  ARTM ARTM | US$0,0004194 | 20,75% | 8,69% | - | US$154.759 | - |
| 3788 |  Dope Wars Paper PAPER | US$0,005671 | -11,05% | -15,20% | - | US$159.803 | - |
| 3789 |  Fantom USD FUSD | US$0,7074 | -0,55% | 10,72% | - | US$148.277 | - |
| 3790 |  Spain National Fan Token SNFT | US$0,1477 | -1,00% | -8,00% | - | US$149.910 | - |
| 3791 |  ARize ARZ | US$0,005000 | -7,14% | -21,85% | - | US$151.070 | - |
| 3792 |  Galaxy War GWT | US$0,002359 | 0,44% | -21,34% | - | US$151.071 | - |
| 3793 |  Palantir Tokenized Stock Defichain DPLTR | US$8,85 | 2,38% | 13,00% | - | US$146.990 | - |
| 3794 |  cheqd CHEQ | US$0,04438 | -12,32% | -7,04% | - | US$147.471 | - |
| 3795 |  SaunaFinance Token SAUNA | US$0,001729 | -0,91% | -11,12% | - | US$146.763 | - |
| 3796 |  MiraQle MQL | US$0,02269 | -1,36% | 11,47% | - | US$146.319 | - |
| 3797 |  Ardana DANA | US$0,9203 | 0,83% | 5,34% | - | US$146.103 | - |
| 3798 |  Credefi CREDI | US$0,002620 | -0,68% | -16,99% | - | US$145.747 | - |
| 3799 |  THORSwap THOR | US$0,4038 | -4,33% | -3,29% | - | US$146.249 | - |
| 3800 |  Cardiocoin CRDC | US$0,007895 | -0,59% | 4,43% | - | US$146.272 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.