Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WorldPlus WPL | US$0,00006596 | -2,94% | -29,01% | - | US$126.820 | - |
| 3852 |  Meblox Protocol MEB | US$0,1179 | 1,53% | 8,23% | - | US$252.415 | - |
| 3853 |  TCGCoin 2.0 TCG2 | US$0,2435 | -2,64% | 0,36% | - | US$182.278 | - |
| 3854 |  BattleVerse BVC | US$0,01779 | -1,94% | -11,52% | - | US$153.160 | - |
| 3855 |  NuriFootBall NRFB | US$0,02041 | -7,87% | -8,58% | - | US$126.205 | - |
| 3856 |  BR34P BR34P | US$122,74 | 21,02% | 16,57% | - | US$146.771 | - |
| 3857 |  Instadapp INST | US$0,8431 | 19,23% | 34,28% | - | US$123.596 | - |
| 3858 |  Orbitau Taureum TAUM | US$0,02273 | -4,63% | -13,00% | - | US$281.506 | - |
| 3859 |  Crypto Gaming United CGU | US$0,2258 | 0,90% | -5,39% | - | US$126.747 | - |
| 3860 |  Solidly SOLID | US$0,4277 | -12,30% | -19,32% | - | US$124.710 | - |
| 3861 |  Defira FIRA | US$1,21 | 0,26% | -1,96% | - | US$125.723 | - |
| 3862 |  Anchor bETH Token BETH | US$1.817,29 | 7,42% | -12,63% | - | US$124.706 | - |
| 3863 |  Lenda LENDA | US$0,004842 | -0,57% | -9,84% | - | US$245.669 | - |
| 3864 |  Crogecoin CROGE | US$0,007763 | 48,48% | 75,66% | - | US$134.778 | - |
| 3865 |  Frapped USDT fUSDT | US$1,00 | 0,64% | 0,59% | - | US$125.391 | - |
| 3866 |  Metis MTS | US$0,003307 | 3,10% | 6,25% | - | US$126.580 | - |
| 3867 |  Neos Credits NCR | US$0,3533 | -0,44% | 7,52% | - | US$123.845 | - |
| 3868 |  Phantom Protocol PHM | US$0,0001482 | 8,08% | 27,44% | - | US$124.756 | - |
| 3869 |  BabyDoge ETH BABYDOGE | US$0,00000001176 | -34,10% | -19,62% | - | US$124.089 | - |
| 3870 |  Xtra Fund XTRA | US$0,001099 | 229,21% | 225,73% | - | US$123.421 | - |
| 3871 |  Freela FREL | US$0,0003738 | 3,89% | 92,84% | - | US$118.800 | - |
| 3872 |  iShares Silver Trust Defichain DSLV | US$19,34 | 2,00% | -4,41% | - | US$122.949 | - |
| 3873 |  CaliCoin CALI | US$0,01645 | -0,42% | -1,11% | - | US$122.839 | - |
| 3874 |  Mute MUTE | US$0,2368 | 3,66% | -5,51% | - | US$123.399 | - |
| 3875 |  Gaming Stars GAMES | US$1,40 | -1,91% | -1,95% | - | US$122.240 | - |
| 3876 |  First Ever NFT FEN | US$0,00004913 | 6,55% | -12,46% | - | US$127.348 | - |
| 3877 |  Metarun MRUN | US$0,007474 | -6,86% | -9,30% | - | US$142.552 | - |
| 3878 |  Angle ANGLE | US$0,1031 | -0,68% | -13,38% | - | US$122.640 | - |
| 3879 |  FileStar STAR | US$0,01466 | 0,41% | 15,32% | - | US$123.217 | - |
| 3880 |  Luxurious Pro Network Token LPNT | US$9,03 | -0,91% | -3,78% | - | US$121.472 | - |
| 3881 |  VicMove VIM | US$0,03576 | -9,96% | -27,55% | - | US$310.571 | - |
| 3882 |  Yearn Classic Finance EARN | US$3,56 | -1,65% | 1,48% | - | US$114.643 | - |
| 3883 |  Snap Token SNAP | US$0,006247 | 11,05% | -22,78% | - | US$119.115 | - |
| 3884 |  EAC EAC | US$2,47 | 33,49% | 38,01% | - | US$120.564 | - |
| 3885 |  Moola Celo EUR mCEUR | US$1,07 | -0,68% | -0,37% | - | US$119.420 | - |
| 3886 |  Brise Paradise PRDS | US$0,0008245 | -4,73% | 3,28% | - | US$119.847 | - |
| 3887 |  Genshiro GENS | US$0,004584 | -8,79% | -19,98% | - | US$120.414 | - |
| 3888 |  ImpulseVen VEN | US$0,1384 | -0,07% | -4,32% | - | US$120.455 | - |
| 3889 |  Drip Network DRIP | US$11,50 | -4,51% | -27,96% | - | US$242.450 | - |
| 3890 |  Proxy PRXY | US$0,9018 | -0,15% | -14,75% | - | US$123.718 | - |
| 3891 |  NuNet NTX | US$0,02817 | -8,35% | -9,25% | - | US$124.612 | - |
| 3892 |  TokenAsset NTB | US$0,1768 | 0,75% | 8,32% | - | US$126.190 | - |
| 3893 |  Megatech MGT | US$0,004600 | 0,02% | 6,32% | - | US$118.094 | - |
| 3894 |  Zipmex ZMT | US$1,58 | -2,10% | -7,53% | - | US$119.472 | - |
| 3895 |  Wine Shares WINE | US$280,63 | 4,33% | 39,99% | - | US$118.349 | - |
| 3896 |  CROWD CWD | US$0,0006608 | -31,22% | -89,69% | - | US$119.163 | - |
| 3897 |  Giddy GDDY | US$0,05922 | -32,40% | -70,41% | - | US$117.556 | - |
| 3898 |  Wojak Finance WOJ | US$0,01208 | -4,17% | -13,64% | - | US$148.501 | - |
| 3899 |  JackPool.finance JFI | US$53,53 | -1,03% | 4,07% | - | US$118.079 | - |
| 3900 |  MetaRim RIM | US$0,006580 | 18,07% | 27,71% | - | US$117.618 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.