Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DFX Finance DFX | US$0,9599 | -9,30% | -5,66% | - | US$252.779 | - |
| 3702 |  Rake Finance RAK | US$7,50 | 3,95% | -1,30% | - | US$176.070 | - |
| 3703 |  Metaverse Face MEFA | US$0,0004825 | -2,58% | -15,66% | - | US$193.415 | - |
| 3704 |  Parrot Protocol PRT | US$0,0005458 | -8,25% | -18,09% | - | US$175.397 | - |
| 3705 |  Round Dollar RD | US$14,49 | 0,18% | 0,08% | - | US$174.749 | - |
| 3706 |  Sipher SIPHER | US$0,3111 | -0,87% | -3,71% | - | US$173.782 | - |
| 3707 |  QUASA QUA | US$0,001229 | -6,92% | 51,42% | - | US$172.410 | - |
| 3708 |  Wrapped VeChain WVET | US$0,03275 | -0,01% | 3,68% | - | US$167.802 | - |
| 3709 |  Kyoko KYOKO | US$0,1078 | 0,11% | -0,17% | - | US$177.362 | - |
| 3710 |  Yieldly YLDY | US$0,001245 | -6,21% | -10,57% | - | US$170.938 | - |
| 3711 |  Plutonians PLD | US$0,04727 | -12,58% | -19,41% | - | US$172.436 | - |
| 3712 |  EVE Token EVE | US$0,02589 | -2,71% | -2,59% | - | US$189.345 | - |
| 3713 |  Terareum TERA | US$0,000000001935 | 3,47% | 12,59% | - | US$174.786 | - |
| 3714 |  RoboFi VICS | US$0,1424 | 4,97% | -2,43% | - | US$170.759 | - |
| 3715 |  pFTM PFTM | US$0,4096 | -2,75% | -8,20% | - | US$174.345 | - |
| 3716 |  Heal The World HEAL | US$0,0000002972 | 20,66% | -39,86% | - | US$170.742 | - |
| 3717 |  Bullieverse $BULL | US$0,01714 | 1,61% | -34,60% | - | US$185.218 | - |
| 3718 |  Puriever PURE | US$0,04398 | -4,19% | 17,45% | - | US$169.063 | - |
| 3719 |  Jones DAO JONES | US$2,18 | -7,58% | -10,74% | - | US$171.788 | - |
| 3720 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01984 | -1,82% | -6,85% | - | US$171.462 | - |
| 3721 |  Maxonrow MXW | US$0,004252 | 6,35% | -3,27% | - | US$169.683 | - |
| 3722 |  Class Coin CLASS | US$0,05593 | 0,71% | 0,21% | - | US$173.224 | - |
| 3723 |  ShibElon SHIBELON | US$0,0000002848 | 1,48% | 7,16% | - | US$169.324 | - |
| 3724 |  Lyra LYRA | US$0,1104 | 0,76% | -3,42% | - | US$169.347 | - |
| 3725 |  Meshswap Protocol MESH | US$1,01 | 1,51% | -43,92% | - | US$169.145 | - |
| 3726 |  Crime Cash Game CRIME | US$77,98 | -0,77% | -14,86% | - | US$168.337 | - |
| 3727 |  LunaChow LUCHOW | US$0,0000003766 | -1,18% | -3,73% | - | US$172.754 | - |
| 3728 |  Nova finance NOVA | US$0,8735 | 0,61% | -4,28% | - | US$170.650 | - |
| 3729 |  Zomfi ZOMFI | US$0,007508 | -0,97% | -4,33% | - | US$171.653 | - |
| 3730 |  Spool DAO SPOOL | US$0,7956 | -4,78% | 31,27% | - | US$167.896 | - |
| 3731 |  ImminentVerse IMV | US$0,0004236 | -9,11% | -36,99% | - | US$179.110 | - |
| 3732 |  FidoMeta FMC | US$0,003988 | -0,75% | 0,00% | - | US$165.801 | - |
| 3733 |  Stilton Musk STILTON | US$0,0000007472 | 8,68% | 55,00% | - | US$166.400 | - |
| 3734 |  Hurricane NFT NHCT | US$0,1019 | -6,15% | -13,77% | - | US$165.385 | - |
| 3735 |  Idexo Token IDO | US$0,08984 | 18,76% | 27,73% | - | US$143.998 | - |
| 3736 |  Philcoin PHL | US$0,2242 | -2,25% | -0,49% | - | US$202.672 | - |
| 3737 |  Muu Inu MINU | US$0,000001470 | 2,54% | -46,70% | - | US$312.013 | - |
| 3738 |  Art Rino ARTRINO | US$0,06015 | 3,25% | -23,22% | - | US$164.474 | - |
| 3739 |  Tartarus Finance TART | US$0,00009124 | 6,92% | -15,74% | - | US$164.693 | - |
| 3740 |  Zugacoin SZCB | US$132,06 | 4,35% | 34,21% | - | US$160.661 | - |
| 3741 |  Occam.Fi OCC | US$0,5574 | 17,73% | 44,48% | - | US$183.685 | - |
| 3742 |  Babylon Finance BABL | US$31,67 | -1,28% | -1,92% | - | US$164.820 | - |
| 3743 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,45 | -3,75% | 11,88% | - | US$193.597 | - |
| 3744 |  Galactic Arena: The NFTverse GAN | US$0,0003631 | -2,55% | -15,09% | - | US$167.925 | - |
| 3745 |  EverGrow Coin EGC | US$0,0000002440 | 0,56% | -9,73% | - | US$248.736 | - |
| 3746 |  Colony Network Token CLNY | US$0,1392 | -0,63% | 15,03% | - | US$161.627 | - |
| 3747 |  Cherry Network CHER | US$0,09060 | 6,44% | 12,37% | - | US$304.445 | - |
| 3748 |  OmniaVerse OMNIA | US$0,003109 | -2,93% | 4,21% | - | US$160.763 | - |
| 3749 |  SeedOn SEON | US$0,004464 | -2,01% | -6,90% | - | US$207.615 | - |
| 3750 |  PlayPad PPAD | US$0,01265 | 1,00% | -10,06% | - | US$168.239 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.