Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Chicken KFC | US$10,87 | 31,95% | 29,01% | - | US$33.215,99 | - |
| 4652 |  Allbridge ABR | US$1,20 | 1,00% | -0,15% | - | US$44.636,42 | - |
| 4653 |  TTX METAVERSE XMETA | US$0,00002814 | 4,48% | 26,12% | - | US$59.354,18 | - |
| 4654 |  Unit Protocol Duck DUCK | US$0,009592 | -1,86% | 12,69% | - | US$33.634,44 | - |
| 4655 |  DataHighway DHX | US$3,18 | 1,80% | 1,38% | - | US$32.992,16 | - |
| 4656 |  DoubleDice DODI | US$0,001734 | -11,38% | -18,73% | - | US$32.937,84 | - |
| 4657 |  Metapocket METAPK | US$4,81 | 3,00% | 6,77% | - | US$48.522,95 | - |
| 4658 |  Sunflower Land SFL | US$0,1520 | 0,71% | -15,71% | - | US$90.868,03 | - |
| 4659 |  Altbase ALTB | US$0,001270 | 13,52% | 56,95% | - | US$56.430,65 | - |
| 4660 |  UXD Protocol UXP | US$0,04447 | -0,85% | -10,74% | - | US$31.965,47 | - |
| 4661 |  Stater STR | US$0,009946 | 7,93% | -12,39% | - | US$32.178,15 | - |
| 4662 |  AnySniper SNIPE | US$0,002679 | 9,87% | 3,93% | - | US$32.266,86 | - |
| 4663 |  UNION Protocol Governance Token UNN | US$0,0004912 | -3,06% | 4,41% | - | US$32.335,49 | - |
| 4664 |  THORWallet DEX TGT | US$0,01172 | -6,31% | 1,96% | - | US$32.052,47 | - |
| 4665 |  IDEAS IDS | US$0,002423 | -4,91% | -18,72% | - | US$74.261,85 | - |
| 4666 |  DeltaFi DELFI | US$0,1656 | -9,00% | -7,94% | - | US$31.936,92 | - |
| 4667 |  Saitoki Inu SAITOKI | US$0,000001644 | 15,54% | 21,21% | - | US$31.192,93 | - |
| 4668 |  BSC TOOLS TOOLS | US$0,04330 | -2,29% | 14,48% | - | US$41.650,06 | - |
| 4669 |  Joltify JOLT | US$0,05514 | 7,60% | 18,71% | - | US$32.045,01 | - |
| 4670 |  Moomonster MOO | US$0,02170 | -3,55% | 5,33% | - | US$43.772,31 | - |
| 4671 |  ATTN ATTN | US$0,0001819 | -1,09% | -4,69% | - | US$32.387,01 | - |
| 4672 |  Morphie Network MRFI | US$0,00001474 | 8,04% | -0,64% | - | US$33.622,20 | - |
| 4673 |  Zenlink ZLK | US$0,1360 | 4,85% | -6,69% | - | US$31.522,44 | - |
| 4674 |  Hive Dollar HBD | US$1,00 | -0,85% | 0,30% | - | US$31.513,27 | - |
| 4675 |  Graphen ELTG | US$0,0001509 | -3,82% | -11,15% | - | US$31.056,82 | - |
| 4676 |  Release Project REL | US$0,000007123 | -5,13% | -2,72% | - | US$31.389,42 | - |
| 4677 |  Tutellus TUT | US$0,3341 | 3,33% | 2,58% | - | US$31.200,12 | - |
| 4678 |  Thetan Coin THC | US$0,008268 | -11,51% | 6,26% | - | US$66.597,47 | - |
| 4679 |  FreshCut Diamond FCD | US$0,03029 | 0,99% | -6,61% | - | US$54.093,57 | - |
| 4680 |  Monetas MNTG | US$0,2132 | 3,19% | -24,83% | - | US$30.996,85 | - |
| 4681 |  Starcoin STC | US$0,07553 | -2,28% | -8,00% | - | US$31.082,05 | - |
| 4682 |  Tokenarium TKNRM | US$0,000004762 | 23,19% | 0,00% | - | US$159.111 | - |
| 4683 |  GAMER GMR | US$0,01352 | -0,83% | 1,46% | - | US$74.741,41 | - |
| 4684 |  Meter Stable MTR | US$1,05 | 0,47% | 5,34% | - | US$30.998,84 | - |
| 4685 |  VCGamers VCG | US$0,05711 | -0,57% | 9,24% | - | US$96.576,81 | - |
| 4686 |  Potentiam PTM | US$0,02671 | -0,97% | 3,51% | - | US$30.713,23 | - |
| 4687 |  ftm.guru ELITE | US$1.164,35 | 34,41% | 88,05% | - | US$30.578,15 | - |
| 4688 |  MagicCraft MCRT | US$0,003107 | -0,25% | -3,12% | - | US$67.914,86 | - |
| 4689 |  Blitz Labs BLITZ | US$0,01072 | 3,42% | 5,09% | - | US$54.530,46 | - |
| 4690 |  Asuna Hentai ASUNA | US$0,000000000178 | -53,31% | -60,39% | - | US$36.618,82 | - |
| 4691 |  TangoSwap TANGO | US$0,02396 | 2,85% | 0,50% | - | US$31.399,28 | - |
| 4692 |  Pintu Token PTU | US$0,6641 | 1,07% | 2,97% | - | US$30.360,06 | - |
| 4693 |  DOOR DOOR | US$0,05324 | 10,57% | 0,92% | - | US$31.062,70 | - |
| 4694 |  Bozkurt Token BT | US$0,000001432 | 1,30% | 4,71% | - | US$31.213,49 | - |
| 4695 |  TON Token TON | US$0,01811 | -6,77% | -1,09% | - | US$30.285,25 | - |
| 4696 |  Day Of Defeat DOD | US$0,0000001478 | -2,56% | -29,59% | - | US$55.180,24 | - |
| 4697 |  Degen Finance DEGEN | US$0,1344 | -5,58% | -36,24% | - | US$28.948,64 | - |
| 4698 |  Ki XKI | US$0,1042 | -5,75% | 28,76% | - | US$30.040,99 | - |
| 4699 |  Equilibria XEQ | US$0,2826 | -3,69% | -0,52% | - | US$30.166,05 | - |
| 4700 |  Wrapped Elastos WELA | US$2,00 | 0,54% | 3,85% | - | US$30.123,82 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.