Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ethereans OS | US$7,77 | 6,63% | 20,65% | - | US$27.174,70 | - |
| 4752 |  Vaulty VLTY | US$0,01404 | -0,07% | -18,88% | - | US$26.976,48 | - |
| 4753 |  Notional Finance NOTE | US$0,4429 | -6,67% | -11,44% | - | US$26.981,03 | - |
| 4754 |  Pera Finance PERA | US$0,007044 | 16,16% | 26,14% | - | US$26.561,62 | - |
| 4755 |  Crypto Cavemen Club CAVE | US$0,2060 | -11,02% | 2,78% | - | US$26.880,69 | - |
| 4756 |  Yuan Chain Coin YCC | US$0,003073 | -1,06% | 1,19% | - | US$26.728,87 | - |
| 4757 |  Donnie Finance DON | US$0,1329 | -5,67% | -15,63% | - | US$31.092,12 | - |
| 4758 |  Defi Shopping Stake DSS | US$0,007948 | 0,11% | -70,52% | - | US$26.781,98 | - |
| 4759 |  Pixel Swap PIXEL | US$0,00006112 | 50,71% | -98,07% | - | US$88.768,41 | - |
| 4760 |  ReSource Protocol SOURCE | US$0,7120 | -3,43% | -5,75% | - | US$26.604,35 | - |
| 4761 |  HashBridge Oracle HBO | US$0,004256 | -1,03% | -1,57% | - | US$30.984,87 | - |
| 4762 |  Charli3 C3 | US$0,1592 | 9,77% | 15,10% | - | US$26.620,45 | - |
| 4763 |  Cake Monster MONSTA | US$0,001254 | -1,44% | 6,00% | - | US$28.092,19 | - |
| 4764 |  Huny HUNY | US$0,08102 | 2,01% | -22,84% | - | US$26.602,21 | - |
| 4765 |  Zelda Inu ZLDA | US$0,008237 | -10,41% | -15,70% | - | US$26.789,10 | - |
| 4766 |  basis.markets BASIS | US$0,006434 | -50,10% | -68,62% | - | US$26.302,70 | - |
| 4767 |  Grinbit GRBT | US$0,06906 | 4,19% | 0,00% | - | US$26.459,50 | - |
| 4768 |  renFIL RENFIL | US$7,98 | -3,67% | -4,54% | - | US$26.274,19 | - |
| 4769 |  Citizen Finance V2 CIFI | US$0,07971 | -5,94% | 4,07% | - | US$101.352 | - |
| 4770 |  DragonSea DGE | US$0,003711 | 1,17% | 29,01% | - | US$27.349,45 | - |
| 4771 |  Nahmii NII | US$0,001170 | -0,06% | -23,76% | - | US$26.279,98 | - |
| 4772 |  Peoplez LEZ | US$0,04966 | 0,84% | 14,93% | - | US$26.425,08 | - |
| 4773 |  ForthBox FBX | US$0,006465 | 4,55% | -15,04% | - | US$40.571,02 | - |
| 4774 |  HK Coin HKC | US$0,1271 | -0,62% | 0,03% | - | US$25.878,62 | - |
| 4775 |  Friends With Benefits Pro FWB | US$11,23 | 1,18% | -33,59% | - | US$26.075,66 | - |
| 4776 |  V3S Share VSHARE | US$0,5150 | -5,61% | -44,28% | - | US$26.027,96 | - |
| 4777 |  wLitiDAO WLD | US$0,01836 | 3,33% | 25,64% | - | US$55.427,17 | - |
| 4778 |  PoorQuack POOR | US$0,000000003781 | 54,30% | 162,89% | - | US$74.005,23 | - |
| 4779 |  Nifty League NFTL | US$0,004727 | -7,83% | -18,62% | - | US$25.829,36 | - |
| 4780 |  BelecX Protocol BEX | US$0,004451 | 9,49% | -52,85% | - | US$34.613,74 | - |
| 4781 |  API INU API | US$0,00000008759 | 9,35% | -18,80% | - | US$68.657,67 | - |
| 4782 |  Heroes of NFT HON | US$0,01141 | -6,06% | -17,16% | - | US$25.625,86 | - |
| 4783 |  Grave GRVE | US$0,5610 | -1,91% | 10,55% | - | US$25.662,84 | - |
| 4784 |  Taxa Token TXT | US$0,003028 | -1,33% | -6,67% | - | US$25.400,23 | - |
| 4785 |  GoCryptoMe GCME | US$0,005340 | 7,93% | -6,25% | - | US$27.360,63 | - |
| 4786 |  Liquidus LIQ | US$0,2894 | -0,78% | 4,29% | - | US$43.494,44 | - |
| 4787 |  IoTex Pad TEX | US$0,05527 | -2,97% | -7,78% | - | US$47.205,46 | - |
| 4788 |  MarsRise MARSRISE | US$0,000000001399 | -6,42% | -28,83% | - | US$32.943,94 | - |
| 4789 |  GemHUB GHUB | US$0,1495 | 0,77% | 24,99% | - | US$25.147,06 | - |
| 4790 |  EnreachDAO NRCH | US$4,18 | 1,55% | 7,54% | - | US$24.050,41 | - |
| 4791 |  3X Long BNB Token BNBBULL | US$43,01 | -0,90% | -8,37% | - | US$25.108,50 | - |
| 4792 |  NOSHIT NSH | US$0,000000000008 | -3,45% | -7,35% | - | US$25.554,26 | - |
| 4793 |  Mars Ecosystem Token XMS | US$0,002415 | -4,89% | -5,27% | - | US$27.623,72 | - |
| 4794 |  Metahero Universe (POW) POW | US$0,05871 | -1,17% | -12,47% | - | US$25.021,37 | - |
| 4795 |  Solcial SLCL | US$0,3214 | -1,09% | -10,69% | - | US$24.816,54 | - |
| 4796 |  Olympus v1 OHM | US$62,81 | -1,64% | 2,82% | - | US$25.036,14 | - |
| 4797 |  Lilly Finance Ly | US$0,000000000091 | -0,98% | -12,23% | - | US$24.740,58 | - |
| 4798 |  botXcoin BOTX | US$0,02070 | 3,05% | -23,53% | - | US$24.766,41 | - |
| 4799 |  A4 Finance A4 | US$0,03634 | 0,88% | -5,16% | - | US$30.478,58 | - |
| 4800 |  Atlas DEX ATS | US$0,1941 | 2,61% | -7,75% | - | US$24.610,22 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.