Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Spectrum Token SPEC | US$0,07994 | -21,60% | -91,59% | - | US$11.309,44 | - |
| 5252 |  UCX UCX | US$0,1843 | 3,19% | -4,28% | - | US$11.367,76 | - |
| 5253 |  Catapult ATD | US$0,1617 | -5,51% | -19,65% | - | US$13.805,48 | - |
| 5254 |  Shiba Universe SHIBU | US$0,000000000000 | 11,43% | 24,03% | - | US$11.352,59 | - |
| 5255 |  Boost Coin BOOST | US$0,002127 | -7,17% | -6,54% | - | US$11.300,32 | - |
| 5256 |  WeGro WEGRO | US$0,002940 | 0,14% | -4,27% | - | US$21.794,76 | - |
| 5257 |  Speed Star STAR STAR | US$0,1660 | 3,78% | 17,66% | - | US$10.965,97 | - |
| 5258 |  Solar SOLAR | US$0,01868 | 1,51% | -3,51% | - | US$11.258,78 | - |
| 5259 |  Kronos Dao KRONOS | US$0,02867 | 6,95% | 24,87% | - | US$11.233,65 | - |
| 5260 |  LinkPool LPL | US$3,76 | -1,95% | 12,17% | - | US$11.273,04 | - |
| 5261 |  EURONIN EURONIN | US$0,0003378 | 14,58% | -19,50% | - | US$11.277,63 | - |
| 5262 |  Peace DAO PEACE | US$1,81 | 0,32% | 17,88% | - | US$36.553,00 | - |
| 5263 |  Waves Ducks EGG | US$53,59 | 8,69% | 19,71% | - | US$11.866,18 | - |
| 5264 |  MINDOL MIN | US$0,02925 | -23,81% | -41,29% | - | US$11.770,99 | - |
| 5265 |  delta.theta DLTA | US$0,01209 | -2,65% | -8,66% | - | US$11.154,65 | - |
| 5266 |  FOMO Chronicles Manga OTAKU | US$0,0007283 | -3,88% | -5,50% | - | US$29.317,99 | - |
| 5267 |  Trodl TRO | US$0,0002039 | 7,37% | 7,40% | - | US$11.136,03 | - |
| 5268 |  VIP Token VIP | US$0,000000004858 | 15,36% | 63,45% | - | US$17.743,38 | - |
| 5269 |  D Community DILI | US$0,00003490 | -10,90% | -7,35% | - | US$11.136,00 | - |
| 5270 |  Sponsee SPON | US$0,02494 | 2,56% | -7,03% | - | US$11.855,72 | - |
| 5271 |  SokuSwap SOKU | US$0,008816 | 0,92% | -0,73% | - | US$30.166,93 | - |
| 5272 |  Bali Coin BALI | US$0,008902 | 7,92% | 20,07% | - | US$11.016,29 | - |
| 5273 |  Google tokenized stock FTX GOOGL | US$2.286,10 | 1,29% | 7,23% | - | US$10.990,13 | - |
| 5274 |  Kyte.One KTE | US$0,06188 | -0,71% | -11,51% | - | US$16.712,76 | - |
| 5275 |  BlockBlend BBL | US$0,03508 | -2,31% | -8,73% | - | US$23.280,30 | - |
| 5276 |  MemeNFT MNFT | US$0,0000002265 | -6,03% | -16,89% | - | US$17.891,28 | - |
| 5277 |  Boryoku Dragonz BOKU | US$0,8988 | -11,10% | -28,63% | - | US$11.033,77 | - |
| 5278 |  Loop Finance LOOP | US$0,0005645 | -16,11% | -78,23% | - | US$10.838,94 | - |
| 5279 |  Vision Metaverse VS | US$0,8457 | 0,61% | 5,64% | - | US$17.401,39 | - |
| 5280 |  Baby Doug BABYDOUG | US$0,0000001899 | 0,00% | 26,70% | - | US$10.688,36 | - |
| 5281 |  Buffer Finance iBFR | US$0,03170 | -1,91% | -11,18% | - | US$28.963,56 | - |
| 5282 |  CRIR MSH MSH | US$0,006625 | 0,49% | -39,92% | - | US$13.125,13 | - |
| 5283 |  MetaGin METAGIN | US$0,004724 | 0,53% | -0,73% | - | US$21.161,91 | - |
| 5284 |  YOKcoin YOK | US$0,09080 | -0,20% | -2,06% | - | US$10.778,24 | - |
| 5285 |  Uniform Fiscal Object UFO | US$0,001526 | -5,57% | 9,25% | - | US$10.769,54 | - |
| 5286 |  Shaman King Inu SHAMAN | US$0,000000000020 | 4,04% | -4,55% | - | US$10.892,85 | - |
| 5287 |  MuesliSwap Yield Token MYIELD | US$0,01678 | 14,27% | 22,75% | - | US$10.773,46 | - |
| 5288 |  Viva Classic VIVA | US$0,000000000917 | -42,15% | 14,07% | - | US$10.965,76 | - |
| 5289 |  Firework Games FIRE | US$0,05249 | -5,16% | -15,42% | - | US$19.528,85 | - |
| 5290 |  Monstock MON | US$0,001813 | -1,41% | -4,10% | - | US$10.925,23 | - |
| 5291 |  Greenheart CBD CBD | US$0,02804 | -6,02% | -4,41% | - | US$46.023,05 | - |
| 5292 |  MEV Repellent MEVREPEL | US$0,0006410 | -17,65% | -26,35% | - | US$10.684,91 | - |
| 5293 |  Metroverse MET | US$0,004730 | -2,17% | -27,83% | - | US$11.118,48 | - |
| 5294 |  Helena Financial HELENA | US$1,97 | -1,83% | -26,96% | - | US$27.497,56 | - |
| 5295 |  Supremacy SUPS | US$0,02058 | 4,25% | 6,27% | - | US$21.620,45 | - |
| 5296 |  Metavice SERVE | US$0,005767 | -3,46% | 41,38% | - | US$11.142,94 | - |
| 5297 |  Sandwich Network SANDWICH | US$0,002258 | -2,39% | -14,67% | - | US$12.833,42 | - |
| 5298 |  Thought THT | US$0,02206 | 7,77% | -16,37% | - | US$10.652,33 | - |
| 5299 |  FluidFi FLUID | US$0,6952 | 2,73% | 14,62% | - | US$10.640,06 | - |
| 5300 |  HIPPO TOKEN HIP | US$0,000001478 | -9,46% | -11,00% | - | US$74.319,53 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.