Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mt Pelerin Shares MPS | US$7,13 | -3,76% | -5,88% | - | US$7.998,13 | - |
| 5452 |  Block Ape Scissors BAS | US$0,2011 | 0,35% | -9,86% | - | US$46.214,27 | - |
| 5453 |  Trendsy TRNDZ | US$0,0000001622 | -0,42% | -20,54% | - | US$8.175,72 | - |
| 5454 |  Sentre Protocol SNTR | US$0,005123 | 1,97% | -1,87% | - | US$7.918,65 | - |
| 5455 |  BerylBit BRB | US$0,001427 | 5,34% | -21,55% | - | US$22.530,83 | - |
| 5456 |  PolkaEx PKEX | US$0,01598 | 11,00% | 1,66% | - | US$7.909,18 | - |
| 5457 |  REU REU | US$0,01639 | -0,78% | -55,11% | - | US$7.871,96 | - |
| 5458 |  BitcoinX BCX | US$0,0003218 | -2,55% | -4,89% | - | US$7.977,66 | - |
| 5459 |  Wisteria Swap WST | US$1,10 | 25,52% | 44,58% | - | US$7.948,08 | - |
| 5460 |  WaultSwap WEX | US$0,0001584 | -3,56% | -7,27% | - | US$8.021,65 | - |
| 5461 |  Dark Matter DeFi DMD | US$0,01056 | -1,72% | -3,73% | - | US$7.815,78 | - |
| 5462 |  Parma Token PARMA | US$0,000006542 | -8,01% | -12,83% | - | US$7.835,95 | - |
| 5463 |  Keys Token KEYS | US$0,01147 | 1,54% | 4,66% | - | US$7.825,18 | - |
| 5464 |  Konstellation Network DARC | US$0,003897 | -9,69% | -41,81% | - | US$7.741,59 | - |
| 5465 |  Coalculus COAL | US$0,003566 | -1,72% | 46,66% | - | US$7.827,31 | - |
| 5466 |  Xiglute Coin XGC | US$0,0000005796 | -1,69% | -12,10% | - | US$7.595,53 | - |
| 5467 |  PACT community token PACT | US$0,001863 | -0,80% | -3,44% | - | US$7.792,44 | - |
| 5468 |  linSpirit LINSPIRIT | US$0,02392 | -2,82% | -2,38% | - | US$7.784,58 | - |
| 5469 |  Shibaverse VERSE | US$0,003881 | 1,99% | 18,78% | - | US$7.819,39 | - |
| 5470 |  Mirrored SPDR S&P 500 MSPY | US$8,91 | -22,56% | -74,60% | - | US$7.723,45 | - |
| 5471 |  Gods and Legends GNLR | US$0,003673 | -23,83% | -39,27% | - | US$7.940,35 | - |
| 5472 |  THEORY THRY | US$0,01307 | -1,62% | -11,09% | - | US$7.761,00 | - |
| 5473 |  Yieldzilla YDZ | US$1,05 | -3,47% | -22,99% | - | US$31.120,42 | - |
| 5474 |  APY Vision VISION | US$0,8843 | -0,72% | -5,70% | - | US$7.706,08 | - |
| 5475 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -3,78% | -2,82% | - | US$7.608,56 | - |
| 5476 |  POOMOON POO | US$0,0003208 | 1,12% | -13,77% | - | US$7.660,73 | - |
| 5477 |  MiniVerse Dollar MVDOLLAR | US$0,2132 | -11,58% | -11,08% | - | US$7.668,01 | - |
| 5478 |  Memeverse MEME | US$0,01954 | -0,37% | 10,97% | - | US$8.458,78 | - |
| 5479 |  FUFU FUFU | US$0,002003 | -10,02% | -22,97% | - | US$9.102,04 | - |
| 5480 |  Asia Coin ASIA | US$0,06527 | 0,73% | -3,05% | - | US$7.619,84 | - |
| 5481 |  Cens World CENS | US$0,01103 | -2,35% | -11,72% | - | US$8.068,42 | - |
| 5482 |  Nimbus NBU | US$0,009776 | -5,03% | -15,79% | - | US$9.969,62 | - |
| 5483 |  AngryFloki $AFLOKI | US$0,000000007479 | -91,42% | -91,67% | - | US$7.625,44 | - |
| 5484 |  CryptoXpress XPRESS | US$0,1714 | 3,80% | 0,10% | - | US$8.224,64 | - |
| 5485 |  CronaSwap CRONA | US$0,01775 | -1,43% | -4,45% | - | US$7.494,49 | - |
| 5486 |  Civic Power POWER | US$0,1487 | 4,14% | 0,76% | - | US$22.573,44 | - |
| 5487 |  IFToken IFT | US$0,001188 | 2,33% | -4,50% | - | US$7.556,89 | - |
| 5488 |  Changer CNG | US$0,1025 | 5,21% | -1,51% | - | US$7.546,33 | - |
| 5489 |  Dukecoin DKC | US$0,007289 | 13,73% | 18,14% | - | US$9.556,95 | - |
| 5490 |  MetaBrands MAGE | US$0,06366 | -0,88% | -9,60% | - | US$7.511,22 | - |
| 5491 |  CARBON GEMS | US$0,001006 | 0,71% | -0,02% | - | US$7.496,51 | - |
| 5492 |  Doctors Coin DRS | US$0,002553 | 2,13% | 10,64% | - | US$7.228,56 | - |
| 5493 |  nHBTC N0001 | US$0,01859 | 8,77% | 3,94% | - | US$7.809,86 | - |
| 5494 |  ShibaWallet SHWA | US$0,0001129 | 94,83% | 3,70% | - | US$7.278,89 | - |
| 5495 |  Planet Sandbox PSB | US$0,03497 | 0,31% | 13,45% | - | US$19.192,19 | - |
| 5496 |  Euphoria EUPH | US$0,00004638 | 25,09% | 18,47% | - | US$7.430,61 | - |
| 5497 |  Lucky Lion LUCKY | US$0,0005673 | 2,90% | 8,76% | - | US$7.962,60 | - |
| 5498 |  X X | US$0,0006345 | -6,38% | -10,76% | - | US$7.353,33 | - |
| 5499 |  H2O PSDN | US$12,02 | -5,40% | -10,14% | - | US$7.373,32 | - |
| 5500 |  Crystal Powder CP | US$0,01565 | -8,16% | -37,60% | - | US$10.548,23 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.