Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Buzzshow GLDY | US$0,01424 | -22,34% | 9,40% | - | US$6.026,13 | - |
| 5652 |  Talken TALK | US$0,1460 | -2,11% | -17,88% | - | US$5.449,64 | - |
| 5653 |  SolClout SCT | US$0,0002635 | 14,97% | -1,73% | - | US$5.445,01 | - |
| 5654 |  BitDNS DNS | US$0,01349 | 10,66% | 6,33% | - | US$5.437,86 | - |
| 5655 |  Step C STC | US$0,00007570 | -12,48% | -78,91% | - | US$12.950,58 | - |
| 5656 |  DeXit Network DXT | US$0,002668 | -4,10% | 17,57% | - | US$20.230,05 | - |
| 5657 |  CHHIPSCOIN CHH | US$0,002225 | -20,73% | -30,24% | - | US$5.726,30 | - |
| 5658 |  Walter Inu $WINU | US$0,000002465 | -9,67% | -21,33% | - | US$7.867,98 | - |
| 5659 |  Perion PERC | US$0,1680 | -0,79% | -15,30% | - | US$5.481,24 | - |
| 5660 |  Infinity Arena INAZ | US$0,003951 | 2,23% | -4,85% | - | US$6.788,03 | - |
| 5661 |  JEDSTAR JED | US$0,08374 | -0,23% | 29,58% | - | US$8.110,59 | - |
| 5662 |  MoonWay MOONWAY | US$0,000000000959 | 170,31% | 146,30% | - | US$5.487,28 | - |
| 5663 |  MeowSwap MEOW | US$0,09024 | 17,58% | -11,45% | - | US$5.271,06 | - |
| 5664 |  Wanaka Farm WANA | US$0,03709 | -1,02% | -5,16% | - | US$22.006,36 | - |
| 5665 |  SolAPE Token SOLAPE | US$0,002203 | 3,70% | 5,70% | - | US$5.262,45 | - |
| 5666 |  Seedling Token SDLN | US$0,04835 | 12,17% | 22,21% | - | US$8.805,75 | - |
| 5667 |  Mirrored Nio MNIO | US$0,4671 | -25,22% | -68,28% | - | US$5.174,49 | - |
| 5668 |  Bee Inu BEEINU | US$0,00002855 | -0,14% | -0,93% | - | US$5.248,35 | - |
| 5669 |  MintySwap MINTYS | US$0,008312 | 5,03% | -5,79% | - | US$5.199,04 | - |
| 5670 |  WingSwap WIS | US$0,001192 | -1,81% | -6,94% | - | US$5.179,31 | - |
| 5671 |  Bostrom BOOT | US$0,00000002624 | -3,52% | -16,90% | - | US$5.145,68 | - |
| 5672 |  Magic Metaverse MAC | US$0,008889 | 1,81% | 7,19% | - | US$5.250,53 | - |
| 5673 |  SEKUYA SKUY | US$0,000001174 | 0,91% | -21,77% | - | US$7.097,49 | - |
| 5674 |  Aquari AQUARI | US$0,000008966 | 18,21% | 4,47% | - | US$5.467,30 | - |
| 5675 |  AddMeFast AMF | US$0,006219 | 3,39% | 3,95% | - | US$8.681,10 | - |
| 5676 |  Launchpad TG DAO 3.0 TGDAO | US$0,002340 | 0,02% | -7,49% | - | US$10.807,30 | - |
| 5677 |  3X Long Altcoin Index Token ALTBULL | US$0,6115 | 2,04% | 2,09% | - | US$5.123,27 | - |
| 5678 |  Block Monsters MNSTRS | US$0,003046 | -7,78% | 3,48% | - | US$5.280,91 | - |
| 5679 |  Avax Nodes ANODE | US$15,82 | -8,74% | -34,62% | - | US$4.854,72 | - |
| 5680 |  Provenance Blockchain HASH | US$0,03740 | -1,84% | -19,40% | - | US$5.082,51 | - |
| 5681 |  BetSwirl BETS | US$0,0001132 | 9,15% | 24,70% | - | US$5.885,90 | - |
| 5682 |  Defrost Finance H2O | US$0,9285 | -1,95% | -0,81% | - | US$5.074,19 | - |
| 5683 |  Xriba XRA | US$0,009889 | -3,50% | -9,83% | - | US$5.009,55 | - |
| 5684 |  DFS MAFIA DFSM | US$0,00001025 | 5,09% | 24,02% | - | US$7.013,79 | - |
| 5685 |  Voice Street VST | US$0,05749 | -0,76% | 4,21% | - | US$9.726,21 | - |
| 5686 |  CheckDot CDT | US$0,02448 | 5,50% | 2,01% | - | US$13.456,26 | - |
| 5687 |  Nacho NACHO | US$0,4908 | -0,80% | -1,56% | - | US$10.816,99 | - |
| 5688 |  Sword Art Online SAO | US$0,000000000268 | -21,74% | 18,27% | - | US$48.921,86 | - |
| 5689 |  Fibswap DEx FIBO | US$0,0009809 | 1,07% | 2,24% | - | US$11.542,38 | - |
| 5690 |  ZoomSwap ZM | US$0,007698 | -2,08% | -5,46% | - | US$4.983,38 | - |
| 5691 |  Hackerlabs DAO HLD | US$0,000001778 | -4,52% | -17,34% | - | US$4.665,32 | - |
| 5692 |  GymMov Reward GMR | US$0,001579 | -9,82% | -18,82% | - | US$10.254,24 | - |
| 5693 |  Metaxy MXY | US$0,0007835 | 5,75% | -8,28% | - | US$5.612,65 | - |
| 5694 |  Seesaw SSW | US$0,004495 | 5,06% | -19,21% | - | US$6.142,79 | - |
| 5695 |  Metakings MTK | US$0,0007455 | -0,44% | 37,65% | - | US$18.490,20 | - |
| 5696 |  Light DeFi LIGHT | US$0,0001488 | -4,05% | -9,68% | - | US$7.390,60 | - |
| 5697 |  Sharity $SHARI | US$0,000000000006 | 16,66% | -20,94% | - | US$4.903,05 | - |
| 5698 |  Joke Community $JOKE | US$0,0001348 | -1,74% | -8,13% | - | US$4.915,09 | - |
| 5699 |  USD+ USD+ | US$1,00 | 0,06% | 0,00% | - | US$9.656,37 | - |
| 5700 |  VoltSwap VOLT | US$0,01872 | -5,41% | -17,52% | - | US$4.855,97 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.