Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Kragger Inu KINU | US$0,00005788 | 46,79% | -3,06% | - | US$3.970,70 | - |
| 5802 |  NFT STARS NFTS | US$0,08332 | 5,05% | -27,04% | - | US$4.308,19 | - |
| 5803 |  Tank Battle TBL | US$0,008806 | -1,34% | -17,60% | - | US$7.514,28 | - |
| 5804 |  TrustNFT TRUSTNFT | US$0,001512 | -1,17% | -7,55% | - | US$4.879,31 | - |
| 5805 |  Vanspor Token VAN | US$0,4700 | 1,20% | -28,47% | - | US$3.964,44 | - |
| 5806 |  Minato MNTO | US$7,98 | -0,44% | -1,01% | - | US$6.256,36 | - |
| 5807 |  DreamDAO DREAM | US$12,14 | 0,34% | -35,68% | - | US$7.035,16 | - |
| 5808 |  Crypto Volatility Token CVOL | US$78,73 | -2,50% | -10,13% | - | US$11.298,24 | - |
| 5809 |  R34P R34P | US$93,68 | -5,35% | -21,01% | - | US$3.948,90 | - |
| 5810 |  Fuusion FUU | US$0,004486 | -4,54% | 447,15% | - | US$11.155,24 | - |
| 5811 |  Ballswap BSP | US$0,0002993 | 35,06% | 17,90% | - | US$3.733,53 | - |
| 5812 |  Bulldog Billionaires BONE | US$0,3727 | -19,92% | -35,55% | - | US$4.091,50 | - |
| 5813 |  Web3 Doge WEB3 | US$0,00000001298 | 5,94% | -1,92% | - | US$9.772,15 | - |
| 5814 |  Black Eye Galaxy BYG | US$0,00009559 | -39,90% | 29,55% | - | US$16.210,28 | - |
| 5815 |  CATpay CATPAY | US$0,000000000023 | 1,88% | -4,21% | - | US$7.025,12 | - |
| 5816 |  Liquid Collectibles LICO | US$0,009584 | -11,19% | 18,10% | - | US$27.627,05 | - |
| 5817 |  HarmonyPad HPAD | US$0,0005597 | 5,46% | -18,11% | - | US$3.958,28 | - |
| 5818 |  HNC COIN HNC | US$0,02154 | 1,67% | 1,34% | - | US$3.905,27 | - |
| 5819 |  Vexchange VEX | US$0,3001 | 1,77% | -0,91% | - | US$3.878,25 | - |
| 5820 |  SubGame SGB | US$0,03452 | -9,83% | -26,97% | - | US$4.998,40 | - |
| 5821 |  Solpad Finance SOLPAD | US$0,0004288 | 0,56% | -4,21% | - | US$3.953,63 | - |
| 5822 |  Bitcoin City Coin BCITY | US$0,0007222 | -0,22% | -1,94% | - | US$6.418,17 | - |
| 5823 |  CarsAutoFinance CAF | US$0,00001499 | -84,04% | -83,33% | - | US$3.850,74 | - |
| 5824 |  DeFiato DFIAT | US$0,01822 | 0,24% | -10,08% | - | US$8.032,81 | - |
| 5825 |  BlackPool BPT | US$1,08 | -4,53% | -6,82% | - | US$3.837,13 | - |
| 5826 |  Lava Financial LAVA | US$0,5983 | -2,90% | -22,90% | - | US$3.833,33 | - |
| 5827 |  Piggy Finance PIGGY | US$22,48 | -9,49% | -12,49% | - | US$3.835,25 | - |
| 5828 |  Nfans NFS | US$0,01644 | 0,53% | 52,86% | - | US$11.192,08 | - |
| 5829 |  Bloggercoin BLOGGER | US$0,0007647 | 6,63% | -12,28% | - | US$5.968,60 | - |
| 5830 |  CharityDAO CHD | US$0,06563 | 2,96% | 28,83% | - | US$9.365,20 | - |
| 5831 |  CouponBay CUP | US$0,002828 | -4,39% | -19,81% | - | US$3.463,77 | - |
| 5832 |  YAM V1 YAM | US$0,2119 | -4,55% | 0,73% | - | US$3.852,37 | - |
| 5833 |  Pampther PAMPTHER | US$0,00002716 | -16,08% | 13,71% | - | US$4.002,18 | - |
| 5834 |  Swapz SWAPZ | US$0,006001 | 1,41% | -12,74% | - | US$7.972,41 | - |
| 5835 |  Defrost Finance MELT | US$0,05249 | -1,44% | -4,17% | - | US$3.800,74 | - |
| 5836 |  Schrodinger KITTY DINGER | US$0,000001057 | 3,47% | 1,28% | - | US$3.799,71 | - |
| 5837 |  MetaDog Racing DOG$ | US$0,0005811 | -3,12% | -11,75% | - | US$7.033,21 | - |
| 5838 |  Strudel Finance $TRDL | US$0,03489 | 37,92% | 24,23% | - | US$3.738,58 | - |
| 5839 |  Mover MOVE | US$0,1973 | -4,74% | -19,32% | - | US$3.736,34 | - |
| 5840 |  WonderHero HON | US$0,001165 | 8,07% | -0,52% | - | US$4.780,96 | - |
| 5841 |  Bitcoin Metaverse BITMETA | US$0,00001769 | -6,23% | -25,22% | - | US$6.644,53 | - |
| 5842 |  Mirrored Facebook Inc mFB | US$4,14 | -30,51% | -75,60% | - | US$3.695,05 | - |
| 5843 |  DogeGF DOGEGF | US$0,000000000143 | 1,49% | 14,83% | - | US$3.719,97 | - |
| 5844 |  Fantom Oasis FTMO | US$0,01304 | -0,39% | -7,18% | - | US$3.717,18 | - |
| 5845 |  BAE BAE | US$0,0001149 | -16,67% | -42,48% | - | US$3.805,63 | - |
| 5846 |  MoonEdge MOONED | US$0,006644 | -1,56% | -15,46% | - | US$8.399,46 | - |
| 5847 |  WGMI WGMI | US$0,0000005097 | 90,30% | 20,89% | - | US$3.597,63 | - |
| 5848 |  ManuFactory MNFT | US$0,01323 | -0,19% | -7,78% | - | US$8.332,64 | - |
| 5849 |  Ezillion EZI | US$0,000000000719 | -6,88% | -38,15% | - | US$6.571,28 | - |
| 5850 |  DEGEN Index DEGEN | US$1,35 | -1,62% | -4,11% | - | US$3.688,10 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.