Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sleep Ecosystem SLEEP | US$0,007867 | -0,56% | -24,39% | - | US$7.958,66 | - |
| 5852 |  Exobots EXOS | US$0,08317 | 0,47% | -7,21% | - | US$4.983,99 | - |
| 5853 |  IOTEN IOTN | US$0,0004207 | -2,25% | -1,77% | - | US$5.732,50 | - |
| 5854 |  Matrix Labs MATRIX | US$0,01013 | -1,37% | -3,39% | - | US$3.671,21 | - |
| 5855 |  Overmoon OVM | US$0,000000000235 | -14,70% | -17,01% | - | US$4.097,26 | - |
| 5856 |  WEYU WEYU | US$0,001606 | -0,39% | -0,56% | - | US$6.426,09 | - |
| 5857 |  BUSDX BUSDX | US$0,0007690 | -3,25% | -14,86% | - | US$11.305,08 | - |
| 5858 |  PW-Gold PWG | US$0,07688 | -0,06% | -0,62% | - | US$3.620,00 | - |
| 5859 |  Medano MDO | US$0,001678 | -5,48% | -5,04% | - | US$5.932,22 | - |
| 5860 |  Hodl4Gold H4G | US$0,000000002223 | -0,21% | -20,35% | - | US$5.872,69 | - |
| 5861 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004494 | -8,86% | -10,36% | - | US$3.607,62 | - |
| 5862 |  UpDeFi UP | US$0,0006751 | -3,78% | -20,48% | - | US$8.373,43 | - |
| 5863 |  BitCanna BCNA | US$0,01658 | -4,11% | -14,56% | - | US$3.570,90 | - |
| 5864 |  Kingdom Coin KDC | US$0,0001299 | 8,33% | 30,04% | - | US$3.506,57 | - |
| 5865 |  Age of Tanks A.O.T | US$0,004821 | -0,75% | -29,24% | - | US$9.727,26 | - |
| 5866 |  Charm CHARM | US$0,00001902 | -0,68% | -0,29% | - | US$3.570,60 | - |
| 5867 |  Warena WARE | US$0,001090 | -0,77% | -4,78% | - | US$3.692,00 | - |
| 5868 |  Legend Of Galaxy GAE | US$0,008070 | -5,08% | -22,83% | - | US$4.812,58 | - |
| 5869 |  HeroesTD CGC CGC | US$0,02650 | -3,76% | -11,50% | - | US$10.500,91 | - |
| 5870 |  MetaCash META | US$0,000000000281 | 10,51% | 11,49% | - | US$4.224,82 | - |
| 5871 |  MetaPlay MPLAY | US$8,06 | -3,57% | -25,40% | - | US$5.968,58 | - |
| 5872 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001799 | 40,60% | 41,32% | - | US$3.605,03 | - |
| 5873 |  Hatayspor Token HATAY | US$1,94 | 7,61% | -11,59% | - | US$3.533,01 | - |
| 5874 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 5,99% | 6,09% | - | US$3.556,75 | - |
| 5875 |  Cub Finance CUB | US$0,04465 | -0,25% | -0,64% | - | US$15.682,94 | - |
| 5876 |  InvestDex INVEST | US$0,009284 | -0,05% | -4,76% | - | US$6.336,67 | - |
| 5877 |  Alnassr FC fan token NASSR | US$0,003753 | -0,14% | -5,47% | - | US$3.535,08 | - |
| 5878 |  Coinage Finance CAGE | US$0,00003003 | 0,00% | 0,00% | - | US$4.248,92 | - |
| 5879 |  OEC FIL FILK | US$8,09 | -1,21% | -3,81% | - | US$3.495,62 | - |
| 5880 |  AlgoGems GEMS | US$0,1607 | -4,22% | -5,53% | - | US$3.481,06 | - |
| 5881 |  Space Token SPACE | US$0,01760 | 1,04% | 1,06% | - | US$4.806,35 | - |
| 5882 |  Green Shiba Inu (new) GINUX | US$0,0000007642 | -4,36% | 63,08% | - | US$7.630,21 | - |
| 5883 |  Mound Token MND | US$0,1303 | 9,40% | 9,60% | - | US$3.482,75 | - |
| 5884 |  Immutable DARA | US$0,01082 | -1,10% | -6,57% | - | US$9.516,18 | - |
| 5885 |  CRODEX CRX | US$8,21 | -1,46% | -5,10% | - | US$3.463,45 | - |
| 5886 |  Serum Ecosystem Token SECO | US$4,73 | -1,09% | -8,24% | - | US$3.445,31 | - |
| 5887 |  Metaverse Exchange METACEX | US$0,0001384 | -21,54% | -8,78% | - | US$3.459,74 | - |
| 5888 |  Egoras Credit EGC | US$98,86 | -2,48% | -8,35% | - | US$3.452,14 | - |
| 5889 |  Helkin HK | US$3,00 | -4,23% | -27,81% | - | US$5.164,55 | - |
| 5890 |  FireBotToken FBX | US$0,4636 | -4,18% | -0,86% | - | US$3.452,02 | - |
| 5891 |  Chain Colosseum COLOS | US$0,01374 | -10,83% | -22,73% | - | US$4.467,80 | - |
| 5892 |  NFTD Protocol NFTD | US$0,2702 | -0,07% | 800,49% | - | US$3.423,29 | - |
| 5893 |  Kaiba DeFi KAIBA | US$0,01983 | -2,42% | 34,13% | - | US$3.420,56 | - |
| 5894 |  TemplarDAO TEM | US$1,65 | -4,55% | 20,57% | - | US$12.736,44 | - |
| 5895 |  DeltaFlare HONR | US$0,007741 | 7,03% | 28,55% | - | US$3.401,33 | - |
| 5896 |  Go Ride RIDE | US$0,001047 | 2,56% | -8,11% | - | US$4.888,27 | - |
| 5897 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -4,21% | -2,67% | - | US$4.601,93 | - |
| 5898 |  Ruyi RUYI | US$0,001129 | -3,60% | 4,40% | - | US$5.360,08 | - |
| 5899 |  CEDARS CEDS | US$0,6834 | -0,59% | 1,64% | - | US$3.297,68 | - |
| 5900 |  ETHEKing ETHE | US$0,01211 | -2,51% | -10,29% | - | US$5.434,03 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.