Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Zasset zUSD ZUSD | US$0,9900 | -2,37% | -0,87% | - | US$7.684,30 | - |
| 5752 |  Polars POL | US$0,005525 | 6,10% | 0,44% | - | US$8.322,96 | - |
| 5753 |  ZeroHybrid Network ZHT | US$0,001819 | 0,00% | 9,67% | - | US$4.415,76 | - |
| 5754 |  Sacred Tails ST | US$0,001248 | -3,48% | -3,56% | - | US$4.363,60 | - |
| 5755 |  StarLaunch STARS | US$0,1173 | -0,33% | 1,11% | - | US$4.272,62 | - |
| 5756 |  CFX Quantum CFXQ | US$0,006628 | -1,79% | 19,19% | - | US$4.270,79 | - |
| 5757 |  Centcex CENX | US$0,001315 | -0,64% | -5,79% | - | US$10.221,56 | - |
| 5758 |  Kujira KUJI | US$0,002768 | 1,07% | -85,38% | - | US$4.217,12 | - |
| 5759 |  Inverse Protocol INVERSE | US$0,1845 | -11,27% | -32,02% | - | US$6.134,74 | - |
| 5760 |  Lever Token LEV | US$0,01049 | -2,78% | -6,22% | - | US$4.380,11 | - |
| 5761 |  HODL HODL | US$0,000000001964 | -2,30% | 9,38% | - | US$5.307,62 | - |
| 5762 |  ADACash ADACASH | US$0,00000001118 | -6,45% | -20,94% | - | US$7.810,30 | - |
| 5763 |  ETNA Metabolism MTB | US$0,000009970 | 1,38% | -9,82% | - | US$4.913,40 | - |
| 5764 |  Ninja Protocol NINJA | US$0,02034 | -3,75% | -16,56% | - | US$4.188,00 | - |
| 5765 |  UniDex UNIDX | US$1,03 | -2,96% | -0,78% | - | US$4.196,83 | - |
| 5766 |  AutoCrypto AU | US$0,03210 | -0,80% | -3,80% | - | US$10.089,15 | - |
| 5767 |  MetaFootball MTF | US$0,000000001204 | -3,90% | -2,17% | - | US$4.332,73 | - |
| 5768 |  Cryptokek KEK | US$0,01275 | -8,99% | -19,41% | - | US$4.180,32 | - |
| 5769 |  ShibaNova NOVA | US$0,04407 | 14,85% | 25,32% | - | US$4.335,34 | - |
| 5770 |  ORBIS ORBC | US$1,72 | -0,65% | -1,76% | - | US$4.154,83 | - |
| 5771 |  Nexus bLuna token share representation NLUNA | US$0,0009574 | -36,38% | -68,15% | - | US$4.150,04 | - |
| 5772 |  EverETH EVERETH | US$0,000000001427 | -2,79% | -10,33% | - | US$4.830,55 | - |
| 5773 |  VeriBlock VBK | US$0,001272 | -19,83% | -28,53% | - | US$4.124,96 | - |
| 5774 |  Tokenfy TKNFY | US$0,001329 | 13,13% | 7,98% | - | US$4.135,25 | - |
| 5775 |  xMARK XMARK | US$0,01900 | 5,58% | 26,75% | - | US$4.434,54 | - |
| 5776 |  SafuTitano SAFTI | US$0,06133 | 9,93% | -1,20% | - | US$4.558,88 | - |
| 5777 |  GOGO.finance GOGO | US$7,59 | 3,51% | -8,82% | - | US$4.195,35 | - |
| 5778 |  Marinade MNDE | US$0,1123 | 7,17% | -9,50% | - | US$4.186,10 | - |
| 5779 |  FEG Wrapped USDT fUSDT | US$0,9896 | -2,79% | -1,86% | - | US$4.099,85 | - |
| 5780 |  Hanu Yokia HANU | US$0,0000001234 | 11,88% | 23,62% | - | US$4.202,24 | - |
| 5781 |  Jackpot 777 | US$0,03580 | 2,05% | 3,32% | - | US$4.090,53 | - |
| 5782 |  Unbound Dollar UND | US$1,03 | -0,14% | 1,60% | - | US$4.459,40 | - |
| 5783 |  Krause KRAUSE | US$0,7967 | -7,64% | -2,59% | - | US$4.086,93 | - |
| 5784 |  Widi Soul WSO | US$0,003938 | -1,37% | 6,82% | - | US$15.222,36 | - |
| 5785 |  OneSwap DAO Token ONES | US$0,3493 | 0,32% | 1,89% | - | US$4.064,90 | - |
| 5786 |  xFund XFUND | US$324,30 | -3,65% | -8,01% | - | US$4.072,56 | - |
| 5787 |  OEC UNI UNIK | US$5,71 | 1,49% | 1,93% | - | US$4.227,54 | - |
| 5788 |  Storage Area Network Anywhere SANA | US$0,0001265 | 0,19% | -1,92% | - | US$4.442,64 | - |
| 5789 |  Multi-Farm Capital MFC | US$0,00000006832 | -16,22% | -21,94% | - | US$4.030,41 | - |
| 5790 |  Sustainable Energy Token SET | US$0,000000000202 | 54,22% | 49,70% | - | US$4.427,73 | - |
| 5791 |  EthereumMax EMAX | US$0,000000004632 | 1,22% | -15,32% | - | US$4.029,81 | - |
| 5792 |  Kayserispor Token KYSR | US$2,09 | -8,01% | -25,32% | - | US$4.020,24 | - |
| 5793 |  Paras PARAS | US$0,07455 | 6,39% | -5,90% | - | US$4.017,70 | - |
| 5794 |  Agro Global AGRO | US$0,0004017 | 18,33% | 7,95% | - | US$4.292,45 | - |
| 5795 |  Tales Of Chain TALE | US$0,0003098 | 0,29% | -20,08% | - | US$4.062,24 | - |
| 5796 |  TUNE TOKEN TUNE | US$0,0003798 | 2,70% | -2,54% | - | US$4.025,15 | - |
| 5797 |  Polygon HBD pHBD | US$0,9840 | -0,68% | -0,36% | - | US$4.293,08 | - |
| 5798 |  Continuum World UM | US$0,004173 | -3,51% | -0,73% | - | US$13.634,40 | - |
| 5799 |  Lydia Finance LYD | US$0,0009073 | -2,80% | -9,90% | - | US$3.992,46 | - |
| 5800 |  DePocket DEPO | US$0,06197 | -0,99% | 9,02% | - | US$7.399,87 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.