Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shiro Inu SHIR | US$0,00001978 | 10,36% | -29,92% | - | US$9.429,96 | - |
| 5552 |  AggregatedFinance AGFI | US$0,0000009267 | -17,86% | 17,45% | - | US$6.603,50 | - |
| 5553 |  Tranquil Staked ONE STONE | US$0,04760 | -1,16% | -2,27% | - | US$6.564,33 | - |
| 5554 |  Piggy Share PSHARE | US$8,64 | 12,27% | -23,63% | - | US$6.552,24 | - |
| 5555 |  DeepBlueSea DBEA | US$0,4160 | 5,69% | 21,63% | - | US$8.614,53 | - |
| 5556 |  Crypto Raiders RAIDER | US$0,4096 | 0,20% | -23,09% | - | US$6.522,20 | - |
| 5557 |  KingSpeed KSC | US$0,009719 | -1,37% | -4,13% | - | US$17.959,60 | - |
| 5558 |  BNS Token BNS | US$0,0005944 | 0,17% | -3,66% | - | US$6.483,99 | - |
| 5559 |  Spantale AEL | US$0,2296 | -0,36% | -2,10% | - | US$15.731,11 | - |
| 5560 |  Idle Ninja Online NINKY | US$0,0006316 | 0,67% | 8,81% | - | US$25.034,47 | - |
| 5561 |  Chirp CHIRP | US$0,00000007912 | 9,37% | -4,19% | - | US$6.473,03 | - |
| 5562 |  Perpetuum PRP | US$0,01277 | -1,70% | -21,40% | - | US$20.910,22 | - |
| 5563 |  Metaderby Hoof HOOF | US$0,02870 | -0,58% | 40,85% | - | US$6.426,19 | - |
| 5564 |  HeroBook HBG | US$0,04381 | -4,23% | 44,35% | - | US$25.721,52 | - |
| 5565 |  Nomadland NOMAD | US$0,009361 | -10,42% | -11,70% | - | US$7.047,09 | - |
| 5566 |  Parasol Finance PSOL | US$0,08235 | 19,94% | 28,48% | - | US$6.384,96 | - |
| 5567 |  XDoge Network XDOGE | US$0,000006422 | 0,09% | -10,99% | - | US$17.328,07 | - |
| 5568 |  Trace Network Labs TRACE | US$0,05846 | 1,78% | -7,81% | - | US$6.346,52 | - |
| 5569 |  Filecoin Standard Full Hashrate SFIL | US$2,87 | 0,55% | -1,37% | - | US$11.980,76 | - |
| 5570 |  Nuclear Bomb NB | US$0,1080 | 0,27% | -6,53% | - | US$11.736,44 | - |
| 5571 |  Bluca BLUC | US$0,0009729 | 1,94% | -3,29% | - | US$6.683,30 | - |
| 5572 |  Universe Finance UNT | US$0,005846 | 11,64% | 19,42% | - | US$6.351,45 | - |
| 5573 |  Glide Finance GLIDE | US$0,06460 | 2,90% | -0,61% | - | US$6.333,22 | - |
| 5574 |  Moonfarm Finance MFO | US$0,03965 | 0,25% | -4,54% | - | US$160.945 | - |
| 5575 |  Whale Loans HUMP | US$3,70 | -9,18% | -10,26% | - | US$6.875,46 | - |
| 5576 |  ELON BUYS TWITTER EBT | US$0,0000002735 | -0,91% | -18,99% | - | US$9.334,54 | - |
| 5577 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,78 | -0,07% | 38,50% | - | US$6.291,45 | - |
| 5578 |  Bogged BOG | US$0,3986 | -0,32% | -10,17% | - | US$12.257,77 | - |
| 5579 |  Valas Finance VALAS | US$0,003534 | -3,00% | -12,49% | - | US$19.121,53 | - |
| 5580 |  Digible DIGI | US$0,009102 | 2,03% | -0,62% | - | US$6.757,46 | - |
| 5581 |  Vagabond VGO | US$0,06151 | 1,59% | -6,13% | - | US$22.664,49 | - |
| 5582 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001335 | -19,28% | -16,96% | - | US$6.251,18 | - |
| 5583 |  Deliq Finance DLQ | US$0,02179 | 20,92% | 11,37% | - | US$6.255,06 | - |
| 5584 |  Moss Governance Token MOSS | US$0,4883 | 8,73% | 8,02% | - | US$6.249,52 | - |
| 5585 |  Coinstox CSX | US$0,0001089 | 9,00% | -8,84% | - | US$6.226,66 | - |
| 5586 |  Suteku SUTEKU | US$0,001608 | 2,52% | 6,87% | - | US$11.266,11 | - |
| 5587 |  JPEG JPEG | US$0,002032 | 2,33% | 63,30% | - | US$6.216,41 | - |
| 5588 |  Orica ORI | US$0,003332 | 1,08% | -3,13% | - | US$8.456,42 | - |
| 5589 |  Corgiswap CORIS | US$0,01542 | 7,88% | 9,66% | - | US$6.796,30 | - |
| 5590 |  Crystl Finance CRYSTL | US$0,04094 | 0,38% | 6,52% | - | US$6.190,64 | - |
| 5591 |  Lithosphere LITHO | US$0,001469 | -14,63% | -73,88% | - | US$6.299,83 | - |
| 5592 |  1irstGold 1GOLD | US$68,48 | -1,56% | -0,08% | - | US$6.129,68 | - |
| 5593 |  Jax.Network WJXN | US$1,27 | -5,97% | 7,46% | - | US$24.944,24 | - |
| 5594 |  3x Long Litecoin Token LTCBULL | US$0,0004174 | -2,33% | -15,21% | - | US$6.108,03 | - |
| 5595 |  Pikachu Inu PIKACHU | US$0,000000000882 | 37,33% | -16,99% | - | US$6.409,12 | - |
| 5596 |  Satoshi SATS | US$0,0003175 | 0,16% | 7,15% | - | US$6.129,22 | - |
| 5597 |  Meta Rewards Token MRT | US$0,000000000042 | 3,95% | -2,64% | - | US$6.425,42 | - |
| 5598 |  Auditchain AUDT | US$0,1451 | 13,05% | -16,37% | - | US$6.088,41 | - |
| 5599 |  Revault Network REVA | US$0,1528 | -2,64% | -11,00% | - | US$15.342,74 | - |
| 5600 |  Dynasty Global Investments DYN | US$39,30 | 22,54% | -22,21% | - | US$6.025,11 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.