Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ZilSwap ZWAP | US$6,57 | -2,00% | 6,17% | - | US$6.019,65 | - |
| 5602 |  The Luxury Coin TLB | US$0,09167 | -0,04% | 1,72% | - | US$5.743,38 | - |
| 5603 |  MyKingdom MYK | US$0,03198 | 2,90% | 0,66% | - | US$5.937,35 | - |
| 5604 |  Kitten Coin KITTENS | US$0,000000000364 | -8,05% | -6,20% | - | US$22.759,59 | - |
| 5605 |  PAPPAY PAPPAY | US$0,0000002450 | -7,95% | -12,67% | - | US$6.398,42 | - |
| 5606 |  Pet Alliance PAL | US$0,05672 | -10,52% | -90,49% | - | US$31.028,35 | - |
| 5607 |  CHIBA INU CHIBA | US$0,004038 | -39,15% | 37,14% | - | US$13.409,06 | - |
| 5608 |  Firebird Finance HOPE | US$0,002366 | 0,62% | 3,13% | - | US$5.976,55 | - |
| 5609 |  Kitty Inu kitty | US$0,000006925 | -2,67% | -3,95% | - | US$9.698,97 | - |
| 5610 |  Alpha Coin ALPHA | US$0,0003102 | 2,68% | 40,59% | - | US$5.940,97 | - |
| 5611 |  DeMon Token DMZ | US$0,1675 | 2,87% | 25,34% | - | US$5.878,48 | - |
| 5612 |  Concave CNV | US$25,86 | -13,46% | -19,82% | - | US$5.902,16 | - |
| 5613 |  Chintai CHEX | US$0,02001 | 1,31% | -10,80% | - | US$6.808,18 | - |
| 5614 |  Adamant ADMC | US$0,0000006131 | -1,56% | -19,17% | - | US$7.986,84 | - |
| 5615 |  Oxfinance OXFI | US$0,1804 | -3,76% | -20,22% | - | US$8.964,74 | - |
| 5616 |  UnitedCrowd UCT | US$0,007591 | -2,05% | -3,71% | - | US$5.868,12 | - |
| 5617 |  Winerz WNZ | US$0,008964 | -0,10% | -1,11% | - | US$5.940,39 | - |
| 5618 |  Greenhouse GREEN | US$0,2187 | -24,76% | -28,24% | - | US$5.833,69 | - |
| 5619 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,20 | -0,90% | 11,45% | - | US$5.824,91 | - |
| 5620 |  Starname IOV | US$0,04459 | 7,37% | 32,20% | - | US$5.779,66 | - |
| 5621 |  ASIX+ ASIX+ | US$0,0000002825 | -1,46% | -6,64% | - | US$11.385,13 | - |
| 5622 |  GoldPesa Option GPO | US$0,5658 | 0,03% | 0,02% | - | US$5.796,25 | - |
| 5623 |  Artificial Intelligence AI | US$0,0000001091 | 10,25% | 29,30% | - | US$15.535,24 | - |
| 5624 |  MCFinance MCF | US$0,01899 | 0,00% | -4,97% | - | US$5.839,40 | - |
| 5625 |  Ripio Coin RPC | US$0,01078 | -0,90% | -0,18% | - | US$5.787,36 | - |
| 5626 |  Erzurumspor Token ERZ | US$0,7315 | -4,94% | -48,36% | - | US$5.783,85 | - |
| 5627 |  Dragon Verse DRV | US$0,0003480 | 0,14% | -14,01% | - | US$5.721,19 | - |
| 5628 |  Redlight Node District PLAYMATES | US$0,8750 | -2,55% | -6,94% | - | US$5.966,95 | - |
| 5629 |  Arbis Finance ARBIS | US$0,00004987 | -0,31% | 36,59% | - | US$4.259,24 | - |
| 5630 |  Metria METR | US$23,73 | -1,00% | -4,82% | - | US$7.152,16 | - |
| 5631 |  CryptoVsZombie CVZ | US$0,001934 | -0,62% | -5,16% | - | US$7.321,62 | - |
| 5632 |  Travel Care TRAVEL | US$0,001824 | -9,86% | -9,56% | - | US$5.710,67 | - |
| 5633 |  Sekuritance SKRT | US$0,002821 | -0,15% | -0,45% | - | US$5.679,54 | - |
| 5634 |  3X Long VeChain Token VETBULL | US$0,0005864 | -0,43% | 10,24% | - | US$5.648,77 | - |
| 5635 |  3x Long EOS Token EOSBULL | US$0,000001216 | 1,07% | 3,47% | - | US$5.660,50 | - |
| 5636 |  $FiPi FIPI | US$0,07962 | -4,63% | -41,64% | - | US$51.880,92 | - |
| 5637 |  Pulse Predictions Market PULSE | US$0,05151 | 35,55% | -17,20% | - | US$5.646,40 | - |
| 5638 |  dexIRA DEX | US$0,001770 | -1,67% | -1,71% | - | US$8.471,67 | - |
| 5639 |  Wallet Swap WSWAP | US$0,00000009235 | -2,79% | -14,98% | - | US$15.032,12 | - |
| 5640 |  Wild Island Game WILD | US$0,01057 | -2,54% | -18,57% | - | US$7.891,85 | - |
| 5641 |  Cogecoin COGE | US$0,00000003225 | -14,26% | -5,64% | - | US$5.804,68 | - |
| 5642 |  Giresunspor Token GRS | US$1,17 | 1,94% | -24,64% | - | US$5.591,78 | - |
| 5643 |  KSwap KST | US$0,0008341 | -1,19% | -5,62% | - | US$5.457,96 | - |
| 5644 |  CoinScan SCAN | US$0,001425 | -0,45% | -23,49% | - | US$5.588,17 | - |
| 5645 |  The Neighbours NEIBR | US$23,36 | -7,25% | -24,88% | - | US$5.716,38 | - |
| 5646 |  AlgoVest AVS | US$0,2647 | -33,59% | -8,08% | - | US$5.576,09 | - |
| 5647 |  OneRare ORARE | US$0,05642 | -5,83% | -38,78% | - | US$27.855,44 | - |
| 5648 |  MetaverseMGL MGLC | US$0,003619 | -10,10% | 4,11% | - | US$5.740,73 | - |
| 5649 |  Ape Fun Token AFT | US$0,000000000020 | 1,32% | 9,42% | - | US$6.122,55 | - |
| 5650 |  Pizza Game PIZZA | US$0,00008215 | -5,20% | -10,81% | - | US$5.543,84 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.