Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DigiMetaverse DGMV | US$0,04261 | -22,38% | -39,26% | - | US$9.601,44 | - |
| 5702 |  eFin Decentralized WEFIN | US$0,0001357 | 9,96% | 30,04% | - | US$6.990,14 | - |
| 5703 |  IDM Token IDM | US$0,0009387 | -0,72% | -3,25% | - | US$7.555,82 | - |
| 5704 |  SnakeCity SNCT | US$0,01951 | 0,00% | 0,00% | - | US$4.855,34 | - |
| 5705 |  ADAM Oracle ADAM | US$5,90 | 0,41% | -4,87% | - | US$18.225,64 | - |
| 5706 |  ScarySwap.Io SCARYSWAP | US$0,0007545 | -4,42% | 81,33% | - | US$4.879,81 | - |
| 5707 |  ELONGATE ELONGATE | US$0,00000001963 | -3,84% | -6,93% | - | US$10.403,87 | - |
| 5708 |  Spartacus SPA | US$14,61 | -0,08% | -0,47% | - | US$4.806,64 | - |
| 5709 |  GenshinFlokiInu GFloki | US$0,000000001722 | -0,11% | -8,46% | - | US$10.532,22 | - |
| 5710 |  Speed Star SPEED SPEED | US$0,0004894 | 4,31% | -1,87% | - | US$4.721,19 | - |
| 5711 |  DoragonLand DOR | US$0,002614 | -6,90% | -21,10% | - | US$6.018,97 | - |
| 5712 |  Ixinium XXA | US$0,1264 | 0,01% | -3,08% | - | US$4.719,50 | - |
| 5713 |  Arable Protocol ACRE | US$0,01840 | -6,51% | -21,78% | - | US$4.692,71 | - |
| 5714 |  Candylad CANDYLAD | US$0,000000000000 | -9,52% | -41,84% | - | US$8.605,64 | - |
| 5715 |  X Doge X | US$0,00000008060 | -3,56% | -26,39% | - | US$9.269,41 | - |
| 5716 |  SCROOGE SCROOGE | US$0,00000002565 | -2,23% | -14,12% | - | US$11.340,58 | - |
| 5717 |  Beyond Meat tokenized stock FTX BYND | US$26,71 | -8,02% | 14,88% | - | US$4.609,52 | - |
| 5718 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$392,08 | 1,44% | 5,29% | - | US$4.573,49 | - |
| 5719 |  CryptoSaga SAGA | US$0,06041 | -0,32% | 19,12% | - | US$4.522,78 | - |
| 5720 |  Choice Coin CHOICE | US$0,0009641 | -1,59% | -5,43% | - | US$4.533,51 | - |
| 5721 |  Qubism QUB | US$0,0003973 | -24,59% | -21,64% | - | US$5.802,06 | - |
| 5722 |  OBORTECH OBOT | US$0,008655 | 3,92% | -8,83% | - | US$8.114,42 | - |
| 5723 |  ByteEx BX | US$0,008374 | 3,68% | 15,41% | - | US$4.492,98 | - |
| 5724 |  Moonshots Farm BONES | US$0,04014 | 2,74% | 87,58% | - | US$24.011,49 | - |
| 5725 |  ShibaSpaceToken SST | US$0,003390 | -12,98% | -22,46% | - | US$6.038,23 | - |
| 5726 |  HotMoon Token HOTMOON | US$0,000000002983 | 1,04% | 7,27% | - | US$11.330,07 | - |
| 5727 |  AutoShark JAWS | US$0,002393 | -4,06% | -5,74% | - | US$4.706,54 | - |
| 5728 |  Snail Trail SLIME | US$0,01955 | -6,63% | -27,57% | - | US$4.546,05 | - |
| 5729 |  Croking CRK | US$0,000000001060 | 0,93% | 4,31% | - | US$4.505,26 | - |
| 5730 |  2omb Finance 2OMB | US$0,03235 | -1,24% | -4,28% | - | US$4.483,35 | - |
| 5731 |  EFUN EFUN | US$0,0003168 | -0,33% | -4,83% | - | US$9.710,15 | - |
| 5732 |  Ally Direct Token DRCT | US$0,002422 | 3,72% | 5,88% | - | US$4.467,20 | - |
| 5733 |  Medi Token MEDI | US$0,000000000000 | 20,57% | 12,88% | - | US$4.463,71 | - |
| 5734 |  MarsColony CLNY | US$0,03197 | -9,53% | -41,80% | - | US$4.451,02 | - |
| 5735 |  Shibking Inu SHIBKING | US$0,000000002222 | -1,32% | -3,00% | - | US$7.769,97 | - |
| 5736 |  BLACK SHIBA INU SHIBB | US$0,00000001389 | -30,84% | -6,34% | - | US$4.698,55 | - |
| 5737 |  LIT LIT | US$0,0001469 | -1,44% | -5,06% | - | US$4.436,30 | - |
| 5738 |  Bitcoin Asia BTCA | US$0,002763 | -1,11% | 108,58% | - | US$4.199,60 | - |
| 5739 |  3x Short Litecoin Token LTCBEAR | US$0,0005354 | 2,07% | -0,87% | - | US$4.414,43 | - |
| 5740 |  Ginoa GINOA | US$0,2721 | -6,85% | -21,33% | - | US$9.927,18 | - |
| 5741 |  Shiba's Wife SHIBASWIFE | US$0,000002285 | 65,81% | -0,79% | - | US$4.979,04 | - |
| 5742 |  Simpli Finance SIMPLI | US$0,001443 | 0,09% | -7,61% | - | US$5.183,60 | - |
| 5743 |  DogemonGo DOGO | US$0,000008018 | 2,35% | 4,36% | - | US$11.108,96 | - |
| 5744 |  Daily COP DLYCOP | US$0,000002708 | -3,67% | 10,24% | - | US$10.688,89 | - |
| 5745 |  Flits FLS | US$0,3809 | -23,76% | 27,37% | - | US$4.335,11 | - |
| 5746 |  Flare Token 1FLR | US$0,0002819 | 2,60% | 1,03% | - | US$5.223,23 | - |
| 5747 |  Brixel War BXS | US$0,0007109 | -6,25% | -18,68% | - | US$5.497,95 | - |
| 5748 |  ChoccySwap CCY | US$0,01073 | -3,77% | 1,91% | - | US$4.336,59 | - |
| 5749 |  Aidi Finance AIDI | US$0,000000000018 | 10,24% | 36,14% | - | US$4.334,29 | - |
| 5750 |  3x Short XRP Token XRPBEAR | US$0,0000001317 | 0,71% | -12,16% | - | US$4.276,66 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.