Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tarality TARAL | US$0,0005666 | 12,26% | 6,13% | - | US$11.418,79 | - |
| 5352 |  Antalyaspor Token AKREP | US$1,90 | -1,41% | -31,23% | - | US$9.564,30 | - |
| 5353 |  Kodi Coin KODI | US$0,00002923 | -7,68% | -16,33% | - | US$14.269,40 | - |
| 5354 |  VitaDAO VITA | US$1,26 | -2,29% | -5,52% | - | US$9.593,39 | - |
| 5355 |  Mytrade MYT | US$0,03160 | 2,95% | -1,13% | - | US$9.584,47 | - |
| 5356 |  Krill KRILL | US$0,02072 | 1,47% | -8,03% | - | US$9.495,70 | - |
| 5357 |  PlaceWar GEAR | US$0,00004531 | -5,36% | -12,63% | - | US$12.779,77 | - |
| 5358 |  SteakHut Finance STEAK | US$0,3265 | -6,17% | -37,21% | - | US$9.422,76 | - |
| 5359 |  Riot Racers RIOT | US$0,03470 | -7,29% | -18,64% | - | US$13.382,51 | - |
| 5360 |  StakeWise SWISE | US$0,1389 | -0,92% | -21,28% | - | US$9.389,14 | - |
| 5361 |  Yup YUP | US$0,03491 | 5,46% | 3,60% | - | US$9.642,99 | - |
| 5362 |  Thoreum V2 THOREUM | US$0,2638 | -1,58% | -21,40% | - | US$12.959,75 | - |
| 5363 |  Vulture Peak VPK | US$0,08992 | -0,49% | -5,52% | - | US$20.687,50 | - |
| 5364 |  Liquidity Accelerator Token LAT | US$3,76 | -5,02% | -8,85% | - | US$12.524,05 | - |
| 5365 |  Community Vote Power CVP | US$0,1590 | -12,19% | -1,89% | - | US$9.391,02 | - |
| 5366 |  Defi Coin DEFC | US$0,3458 | -0,38% | -8,23% | - | US$31.530,42 | - |
| 5367 |  DCD Ecosystem DCD | US$0,002560 | 2,17% | -8,65% | - | US$17.978,69 | - |
| 5368 |  KogeCoin.io KOGECOIN | US$0,01142 | -15,12% | -12,62% | - | US$14.055,32 | - |
| 5369 |  Bitcoin File BIFI | US$0,0004334 | 1,94% | 17,23% | - | US$9.250,89 | - |
| 5370 |  Amplify Protocol AMPT | US$0,1648 | 10,55% | -6,45% | - | US$9.256,50 | - |
| 5371 |  KlayFi Finance KFI | US$0,008203 | -1,96% | -18,54% | - | US$9.247,39 | - |
| 5372 |  Meta World Game MTW | US$0,002481 | -8,49% | -38,96% | - | US$20.796,16 | - |
| 5373 |  Vetter Token VETTER | US$0,002815 | -1,05% | -4,01% | - | US$17.200,23 | - |
| 5374 |  Less Network LESS | US$0,0001679 | 0,00% | 5,03% | - | US$9.451,60 | - |
| 5375 |  Steam Exchange STEAMX | US$0,00008556 | -0,23% | 0,87% | - | US$17.031,44 | - |
| 5376 |  Cryptomeda TECH | US$0,001615 | 0,30% | 1,39% | - | US$29.330,45 | - |
| 5377 |  ImmortalDAO Finance IMMO | US$13,24 | 1,71% | -11,84% | - | US$9.118,34 | - |
| 5378 |  DeFIL DFL | US$0,04417 | -7,30% | -27,00% | - | US$9.148,58 | - |
| 5379 |  Bomb US Money BUSM | US$0,5458 | -10,71% | -12,30% | - | US$22.493,13 | - |
| 5380 |  Dot Dot Finance DDD | US$0,008022 | -8,11% | -24,93% | - | US$16.525,88 | - |
| 5381 |  CakeSwap CAKESWAP | US$0,0007554 | -52,59% | -53,81% | - | US$9.259,92 | - |
| 5382 |  Gbrick GBX | US$0,001272 | 0,21% | 42,94% | - | US$9.073,64 | - |
| 5383 |  Parallel PAR | US$1,07 | -0,19% | -0,41% | - | US$9.061,90 | - |
| 5384 |  Hibiki Finance HIBIKI | US$0,1021 | -0,39% | -13,70% | - | US$10.567,82 | - |
| 5385 |  Matrix Token MTIX | US$0,0003408 | 3,33% | -11,86% | - | US$9.475,11 | - |
| 5386 |  Mimas Finance MIMAS | US$0,07190 | 0,79% | -8,58% | - | US$9.084,77 | - |
| 5387 |  Kanga Exchange Token KNG | US$3,58 | 1,92% | -6,87% | - | US$8.981,94 | - |
| 5388 |  Petsneaker PSC | US$0,006528 | -1,24% | 0,00% | - | US$24.843,37 | - |
| 5389 |  Radar RADAR | US$0,1038 | -3,22% | -13,73% | - | US$8.973,22 | - |
| 5390 |  Earn Defi Coin EDC | US$5,91 | -0,32% | 3,34% | - | US$9.147,83 | - |
| 5391 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,69% | 24,47% | - | US$15.048,07 | - |
| 5392 |  Hesman Shard HES | US$0,02952 | -6,48% | 0,00% | - | US$32.169,76 | - |
| 5393 |  Cyber Crystal CRYSTAL | US$0,3680 | -0,19% | 4,56% | - | US$9.661,16 | - |
| 5394 |  Velhalla SCAR | US$0,004233 | 1,64% | 1,50% | - | US$19.091,51 | - |
| 5395 |  MonoMoney MONO | US$0,02046 | 0,13% | 1,47% | - | US$8.835,76 | - |
| 5396 |  BITMIC BMIC | US$1,65 | 1,31% | -4,99% | - | US$8.836,76 | - |
| 5397 |  United Emirate Coin UEC | US$0,003924 | -2,71% | 80,24% | - | US$8.390,93 | - |
| 5398 |  Twitter tokenized stock FTX TWTR | US$39,83 | -0,71% | 10,30% | - | US$8.802,45 | - |
| 5399 |  Retrogression RTGN | US$0,001498 | 2,14% | 12,99% | - | US$8.801,83 | - |
| 5400 |  Coin of champions COC | US$0,0000002445 | -0,59% | -6,16% | - | US$17.488,96 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.