Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ojamu OJA | US$0,01644 | -3,09% | -7,12% | - | US$11.628,24 | - |
| 5302 |  TOYO TOYO | US$0,1304 | -12,71% | -15,65% | - | US$12.173,29 | - |
| 5303 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2725 | 0,07% | 9,13% | - | US$10.620,46 | - |
| 5304 |  Takemichi Inu TAKE | US$0,0000003805 | -1,39% | -32,43% | - | US$10.413,52 | - |
| 5305 |  Ecoin Finance ECOIN | US$0,003193 | -7,50% | -8,47% | - | US$12.735,77 | - |
| 5306 |  Folder Protocol FOL | US$0,03159 | 5,01% | 0,69% | - | US$10.330,14 | - |
| 5307 |  Pando Token PTX | US$0,06636 | -0,15% | -8,64% | - | US$10.337,83 | - |
| 5308 |  NASDEX NSDX | US$0,04254 | -2,26% | -20,96% | - | US$11.027,96 | - |
| 5309 |  MUDRA MUDRA | US$0,006937 | 0,00% | -27,50% | - | US$10.307,46 | - |
| 5310 |  Pantos PAN | US$0,07932 | -5,79% | -0,94% | - | US$10.307,43 | - |
| 5311 |  Square Token SQUA | US$4,00 | -0,59% | -2,18% | - | US$17.303,57 | - |
| 5312 |  Realital Metaverse RETA | US$0,2424 | -3,62% | 17,20% | - | US$23.439,00 | - |
| 5313 |  Metaxiz MEXI | US$0,00001124 | 0,00% | -1,42% | - | US$20.154,40 | - |
| 5314 |  Magik Finance MAGIK | US$0,3356 | -5,48% | -11,94% | - | US$10.207,13 | - |
| 5315 |  Envoy ENV | US$0,01024 | -0,41% | -4,76% | - | US$12.111,92 | - |
| 5316 |  InfinityCake INCAKE | US$0,00000006833 | 18,43% | -23,53% | - | US$10.439,31 | - |
| 5317 |  ARTi Project ARTI | US$0,02598 | 7,62% | -21,19% | - | US$10.151,71 | - |
| 5318 |  DeFlyBall DEFLY | US$0,01317 | 1,85% | -0,53% | - | US$20.811,72 | - |
| 5319 |  Pollux Coin POX | US$2,73 | -3,16% | 104,88% | - | US$10.018,26 | - |
| 5320 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00008731 | 16,55% | 12,62% | - | US$9.976,11 | - |
| 5321 |  Diamond DND DND | US$0,00001382 | 8,69% | 41,95% | - | US$16.043,20 | - |
| 5322 |  Dinastycoin DCY | US$0,0005700 | 31,83% | 26,18% | - | US$10.003,20 | - |
| 5323 |  Wrapped Fuse WFUSE | US$0,1234 | -3,39% | -17,25% | - | US$9.634,20 | - |
| 5324 |  Holy Trinity HOLY | US$7,81 | -0,83% | -3,39% | - | US$9.907,11 | - |
| 5325 |  Tiger Token TGNB | US$0,000000000186 | -10,41% | -29,55% | - | US$10.377,52 | - |
| 5326 |  Cosmic Champs COSG | US$0,1024 | -2,21% | -1,98% | - | US$9.779,22 | - |
| 5327 |  3X Short Ethereum Token ETHBEAR | US$0,00000009364 | 14,74% | 16,09% | - | US$9.749,07 | - |
| 5328 |  Cultiplan(CTPL) CTPL | US$0,003935 | -1,21% | -1,34% | - | US$9.849,52 | - |
| 5329 |  Structure finance STF | US$0,01567 | -14,78% | 40,04% | - | US$9.792,05 | - |
| 5330 |  Galaxy GLXY | US$0,06346 | -3,72% | -12,03% | - | US$9.828,84 | - |
| 5331 |  GeroWallet GERO | US$0,01579 | 14,61% | 20,21% | - | US$9.835,19 | - |
| 5332 |  Community Token COMT | US$0,000000000750 | 8,82% | -8,77% | - | US$10.252,72 | - |
| 5333 |  Rabet RBT | US$0,01245 | -28,39% | -6,00% | - | US$8.092,78 | - |
| 5334 |  Boji BOJI | US$0,000000002137 | 15,31% | 25,31% | - | US$18.183,21 | - |
| 5335 |  Hypersign identity HID | US$0,01993 | 9,20% | -2,60% | - | US$10.028,50 | - |
| 5336 |  PeeCoin Charts PEECOIN | US$0,0001316 | -7,71% | 57,51% | - | US$11.488,18 | - |
| 5337 |  BitoPro Exchange Token BITO | US$0,05589 | 0,17% | 2,61% | - | US$9.919,53 | - |
| 5338 |  OLA OLA | US$0,00003002 | 23,07% | -69,32% | - | US$10.185,52 | - |
| 5339 |  forbitspace FBS | US$0,03208 | 6,29% | 0,00% | - | US$9.896,99 | - |
| 5340 |  3X Long Ethereum Classic Token ETCBULL | US$0,02628 | -12,31% | -14,68% | - | US$9.868,90 | - |
| 5341 |  Evoverse Power EPW | US$0,01721 | -0,78% | -30,23% | - | US$15.788,20 | - |
| 5342 |  1X Short XRP Token XRPHEDGE | US$65,65 | -0,60% | -5,43% | - | US$9.738,09 | - |
| 5343 |  oxSOLID OXSOLID | US$0,06600 | -5,98% | -12,15% | - | US$9.349,97 | - |
| 5344 |  Kokoswap KOKO | US$1,84 | 1,59% | -1,05% | - | US$10.558,34 | - |
| 5345 |  Marnotaur TAUR | US$0,01992 | 4,79% | -4,06% | - | US$9.695,24 | - |
| 5346 |  iAssets ASSET | US$0,000001178 | 18,81% | 0,00% | - | US$28.045,49 | - |
| 5347 |  Elitheum ELTHM | US$0,00000001082 | -6,49% | -17,67% | - | US$14.785,88 | - |
| 5348 |  Clock 24 C24 | US$0,05425 | -19,91% | -55,25% | - | US$38.008,51 | - |
| 5349 |  DoKEN DOKEN | US$0,000001021 | 12,27% | 64,69% | - | US$11.773,99 | - |
| 5350 |  AnonToken AT | US$0,03626 | 7,78% | 17,14% | - | US$18.709,31 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.