Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$38,52 | 1,98% | -2,49% | - | US$391.084 | - |
| 3352 |  Philcoin PHL | US$0,2141 | 0,09% | -6,30% | - | US$360.474 | - |
| 3353 |  GooseFX GOFX | US$0,06789 | 0,00% | -20,41% | - | US$340.512 | - |
| 3354 |  Octopus Network OCT | US$0,6223 | 2,95% | -2,20% | - | US$343.719 | - |
| 3355 |  Platypus Finance PTP | US$0,2245 | 7,05% | -10,65% | - | US$340.271 | - |
| 3356 |  Smart Music MUSIC | US$0,03086 | -15,57% | 0,00% | - | US$928.078 | - |
| 3357 |  DMD DMD | US$13,58 | -2,99% | 28,31% | - | US$341.611 | - |
| 3358 |  JERITEX JRIT | US$0,3110 | 11,98% | -8,26% | - | US$335.695 | - |
| 3359 |  SatoshiSwap SWAP | US$0,00005774 | 25,96% | 37,37% | - | US$495.600 | - |
| 3360 |  Transient TSCT | US$0,01022 | 3,23% | 0,20% | - | US$337.021 | - |
| 3361 |  Tomb Shares TSHARE | US$494,26 | 0,82% | -8,06% | - | US$332.962 | - |
| 3362 |  Mecha Morphing MAPE | US$0,2623 | -11,25% | -57,88% | - | US$331.669 | - |
| 3363 |  Goldario GLD | US$0,2155 | 2,06% | 3,38% | - | US$329.975 | - |
| 3364 |  Puli PULI | US$0,02384 | -0,93% | -5,10% | - | US$337.169 | - |
| 3365 |  Zelda Inu ZLDA | US$0,009236 | -1,67% | 3,82% | - | US$328.241 | - |
| 3366 |  Talkado TALK | US$0,000000000005 | -4,22% | -6,66% | - | US$326.289 | - |
| 3367 |  Bitsten Token BST | US$0,01086 | 1,75% | 15,69% | - | US$326.616 | - |
| 3368 |  3X Long Cardano Token ADABULL | US$1,50 | 18,06% | 53,34% | - | US$321.580 | - |
| 3369 |  DocuChain DCCT | US$0,009763 | -0,30% | -0,57% | - | US$326.471 | - |
| 3370 |  Trading Membership Community TMC | US$0,001484 | 5,77% | 30,21% | - | US$324.431 | - |
| 3371 |  The APIS API | US$0,04707 | 0,00% | 0,00% | - | US$303.451 | - |
| 3372 |  StarSharks SEA SEA | US$0,02756 | 17,21% | 0,31% | - | US$523.789 | - |
| 3373 |  Celo Euro CEUR | US$1,07 | 0,78% | -0,09% | - | US$321.611 | - |
| 3374 |  SolRazr SOLR | US$0,07094 | -6,43% | -11,96% | - | US$323.620 | - |
| 3375 |  Unipilot PILOT | US$0,9158 | 0,15% | -0,96% | - | US$323.573 | - |
| 3376 |  Millimeter MM | US$0,1655 | -1,62% | -14,95% | - | US$321.047 | - |
| 3377 |  Strip Finance STRIP | US$0,03747 | 0,92% | 34,35% | - | US$352.844 | - |
| 3378 |  NAGA NGC | US$0,2869 | -3,13% | -10,35% | - | US$321.547 | - |
| 3379 |  Sanin Inu SANI | US$0,000004228 | 67,37% | 229,37% | - | US$316.953 | - |
| 3380 |  Metacoin MTC | US$0,1015 | -4,06% | -3,90% | - | US$317.394 | - |
| 3381 |  CherrySwap CHE | US$0,03301 | -1,62% | 29,02% | - | US$319.596 | - |
| 3382 |  Copiosa Coin COP | US$0,01755 | 0,54% | -4,53% | - | US$391.967 | - |
| 3383 |  Nation3 NATION | US$1.612,09 | -4,71% | 14,74% | - | US$318.629 | - |
| 3384 |  WORMSGAME WORMS | US$0,0005289 | 32,50% | 0,00% | - | US$1.260.338 | - |
| 3385 |  sETH2 SETH2 | US$1.830,89 | 0,61% | 1,91% | - | US$313.034 | - |
| 3386 |  Ecoreal Estate ECOREAL | US$0,2016 | 2,02% | 3,69% | - | US$313.608 | - |
| 3387 |  Tesla tokenized stock FTX TSLA | US$783,16 | 6,21% | 10,04% | - | US$312.510 | - |
| 3388 |  Katana Inu KATA | US$0,0002644 | 19,17% | 10,80% | - | US$395.358 | - |
| 3389 |  Luna-Pad LUNAPAD | US$0,005390 | 0,45% | -9,51% | - | US$313.073 | - |
| 3390 |  Hedron HDRN | US$0,0000005810 | -3,65% | -20,68% | - | US$303.548 | - |
| 3391 |  EZChain EZC | US$0,1004 | -2,44% | -16,70% | - | US$308.289 | - |
| 3392 |  Black Whale BLK | US$0,4683 | -5,71% | 1,03% | - | US$333.858 | - |
| 3393 |  Reflex Finance REFLEX V2 | US$0,000000005463 | -4,24% | -9,37% | - | US$318.887 | - |
| 3394 |  Metagalaxy Land MEGALAND | US$0,000000001121 | 1,95% | 1,13% | - | US$321.837 | - |
| 3395 |  Pacific PAF | US$0,003113 | 10,70% | 17,56% | - | US$307.338 | - |
| 3396 |  Kingdom Karnage KKT | US$0,005140 | 3,05% | 2,44% | - | US$308.786 | - |
| 3397 |  WaykiChain Governance Coin WGRT | US$0,004819 | 8,54% | -0,70% | - | US$305.190 | - |
| 3398 |  SOUNI SON | US$0,001879 | -0,96% | -13,79% | - | US$331.528 | - |
| 3399 |  Nunu Spirits NNT | US$0,03987 | -0,44% | -3,39% | - | US$304.952 | - |
| 3400 |  Ecowatt EWT | US$0,1925 | 0,49% | 3,65% | - | US$306.014 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.