Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Portuma POR | US$0,003145 | -19,97% | 29,34% | - | US$273.038 | - |
| 3552 |  Instadapp INST | US$0,9694 | 16,62% | 34,69% | - | US$212.962 | - |
| 3553 |  FreeRossDAO FREE | US$0,00009252 | 8,54% | -7,45% | - | US$206.698 | - |
| 3554 |  Horde Token $HORDE | US$107,09 | 0,79% | 6,22% | - | US$354.270 | - |
| 3555 |  AVNRich Token AVN | US$0,005663 | -0,92% | 10,69% | - | US$300.992 | - |
| 3556 |  BeatBind BBND | US$0,009898 | 4,22% | 20,21% | - | US$210.102 | - |
| 3557 |  ERON ERON | US$0,00004843 | 2,17% | -31,74% | - | US$216.750 | - |
| 3558 |  Frz Solar System FRZSS | US$0,00000004247 | -34,11% | -69,40% | - | US$274.359 | - |
| 3559 |  Galeon GALEON | US$0,01848 | -0,41% | -0,01% | - | US$217.321 | - |
| 3560 |  NFTDAO NAO | US$0,000000006825 | -6,30% | -16,06% | - | US$209.317 | - |
| 3561 |  Muu Inu MINU | US$0,0000009261 | -24,66% | -42,41% | - | US$330.586 | - |
| 3562 |  TeraBlock TBC | US$0,007707 | 2,55% | 5,09% | - | US$209.709 | - |
| 3563 |  Altrucoin ALTRU | US$0,4915 | 1,19% | 0,97% | - | US$241.137 | - |
| 3564 |  Final Frontier FRNT | US$0,0008869 | -29,39% | -32,39% | - | US$208.922 | - |
| 3565 |  BHAX Token BHAX | US$0,007857 | 0,27% | -0,89% | - | US$206.978 | - |
| 3566 |  BitBook BBT | US$0,001987 | -1,57% | -2,85% | - | US$209.391 | - |
| 3567 |  AlgoDAO ADAO | US$0,5079 | 0,00% | 0,00% | - | US$207.772 | - |
| 3568 |  ONINO ONI | US$0,09842 | 1,69% | -3,11% | - | US$217.057 | - |
| 3569 |  DOGAMÍ DOGA | US$0,1922 | 7,73% | 18,57% | - | US$207.077 | - |
| 3570 |  AlgoBlocks ALGOBLK | US$0,04475 | 0,36% | -3,66% | - | US$250.533 | - |
| 3571 |  IDK IDK | US$0,06923 | 1,06% | 1,26% | - | US$206.070 | - |
| 3572 |  Lucky Block LBLOCK | US$0,001594 | 0,76% | -27,55% | - | US$516.276 | - |
| 3573 |  VidyX VIDYX | US$0,005194 | 4,03% | -40,46% | - | US$204.214 | - |
| 3574 |  Laqira Protocol LQR | US$0,04019 | 3,00% | -0,82% | - | US$292.489 | - |
| 3575 |  CPCoin CPC | US$0,7579 | -3,59% | -12,35% | - | US$203.139 | - |
| 3576 |  UPFI Network UPS | US$0,002434 | 0,02% | -5,70% | - | US$203.076 | - |
| 3577 |  LynKey LYNK | US$0,1215 | -1,21% | 0,00% | - | US$180.718 | - |
| 3578 |  Ratscoin RATS | US$0,000000000982 | 8,47% | 42,27% | - | US$303.168 | - |
| 3579 |  Wine Shares WINE | US$279,31 | -7,55% | 19,05% | - | US$202.733 | - |
| 3580 |  Rens Token RENS | US$0,0006507 | -14,19% | -13,92% | - | US$476.982 | - |
| 3581 |  Faith Tribe FTRB | US$0,01904 | -7,52% | -9,31% | - | US$200.538 | - |
| 3582 |  Hurricane NFT NHCT | US$0,09747 | -1,54% | -15,63% | - | US$199.856 | - |
| 3583 |  Genshiro GENS | US$0,004795 | 3,86% | 3,45% | - | US$199.968 | - |
| 3584 |  Ziktalk ZIK | US$0,02172 | 0,52% | 6,08% | - | US$200.021 | - |
| 3585 |  Orbitau Taureum TAUM | US$0,02161 | -3,55% | 1,28% | - | US$239.940 | - |
| 3586 |  Vera VERA | US$0,05926 | 3,40% | -3,22% | - | US$248.098 | - |
| 3587 |  Gains Associates GAINS | US$0,1527 | 2,19% | 10,81% | - | US$375.582 | - |
| 3588 |  Metapad MPD | US$0,01199 | 3,46% | 2,03% | - | US$197.956 | - |
| 3589 |  ESG ESG | US$0,4321 | 13,81% | -25,36% | - | US$197.371 | - |
| 3590 |  BattleVerse BVC | US$0,01639 | 1,40% | -13,73% | - | US$222.392 | - |
| 3591 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,02% | 4,78% | - | US$196.227 | - |
| 3592 |  Zoro Inu ZORO | US$0,000000002352 | 10,73% | -14,03% | - | US$212.442 | - |
| 3593 |  Hudi HUDI | US$0,4165 | -1,69% | 0,45% | - | US$200.708 | - |
| 3594 |  Bit Hotel BTH | US$0,01867 | 1,11% | -6,92% | - | US$217.856 | - |
| 3595 |  Humans.ai HEART | US$0,01197 | 2,82% | 7,24% | - | US$194.443 | - |
| 3596 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$192.449 | - |
| 3597 |  QATAR 2022 TOKEN FWC | US$0,000000000064 | 13,96% | -2,91% | - | US$229.130 | - |
| 3598 |  DFX Finance DFX | US$0,9282 | -1,68% | -8,88% | - | US$193.046 | - |
| 3599 |  Alium Finance ALM | US$0,02209 | 1,24% | 0,13% | - | US$193.258 | - |
| 3600 |  Governance OHM GOHM | US$3.003,56 | 2,60% | 2,68% | - | US$190.932 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.