Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Babylon Finance BABL | US$30,70 | 0,97% | 1,89% | - | US$156.745 | - |
| 3702 |  Galaxy Coin GALAXY | US$0,000000004280 | -0,24% | 7,33% | - | US$154.116 | - |
| 3703 |  Propel PEL | US$0,02059 | 2,09% | 2,04% | - | US$150.728 | - |
| 3704 |  Equilibrium Games EQ | US$0,1038 | -3,92% | 6,75% | - | US$153.354 | - |
| 3705 |  UnitedCoins UNITS | US$1,48 | 0,05% | -0,39% | - | US$153.614 | - |
| 3706 |  Bold Point BPT | US$0,004570 | 93,26% | 99,25% | - | US$153.389 | - |
| 3707 |  MODA DAO MODA | US$0,6534 | 26,56% | 28,30% | - | US$153.186 | - |
| 3708 |  Fire Protocol FIRE | US$0,009932 | 4,64% | 84,21% | - | US$152.411 | - |
| 3709 |  ReFork EFK | US$0,02368 | 2,60% | 25,45% | - | US$151.397 | - |
| 3710 |  Gem Guardian GEMG | US$0,02920 | 0,64% | -10,27% | - | US$153.684 | - |
| 3711 |  Colony Network Token CLNY | US$0,1399 | 0,04% | -0,51% | - | US$152.108 | - |
| 3712 |  Snap Token SNAP | US$0,005867 | 1,90% | -16,42% | - | US$148.495 | - |
| 3713 |  ARize ARZ | US$0,004879 | -1,79% | -16,05% | - | US$154.977 | - |
| 3714 |  Senspark SEN | US$0,05145 | -3,18% | -16,88% | - | US$217.602 | - |
| 3715 |  DEIP Protocol DEIP | US$0,003220 | 6,52% | 0,17% | - | US$147.728 | - |
| 3716 |  Balkari BKR | US$0,1033 | 0,01% | 9,23% | - | US$149.508 | - |
| 3717 |  Dominium DOM | US$3,31 | 9,94% | 59,63% | - | US$151.953 | - |
| 3718 |  Bedrock ROCK | US$0,03075 | -3,94% | -11,46% | - | US$191.807 | - |
| 3719 |  cheqd CHEQ | US$0,04223 | -9,11% | -10,87% | - | US$149.873 | - |
| 3720 |  BLOCKS BLOCKS | US$0,007877 | -0,19% | 10,95% | - | US$148.428 | - |
| 3721 |  Smart Block Chain City SBCC | US$1,21 | -4,86% | -11,46% | - | US$149.363 | - |
| 3722 |  SeedOn SEON | US$0,004447 | 4,45% | -3,23% | - | US$191.335 | - |
| 3723 |  AFKDAO AFK | US$0,03389 | -11,50% | 0,00% | - | US$145.422 | - |
| 3724 |  GamesPad GMPD | US$0,04253 | -0,02% | -3,32% | - | US$148.529 | - |
| 3725 |  Velox VLX | US$0,0003538 | 6,09% | -11,05% | - | US$145.778 | - |
| 3726 |  GFORCE GFCE | US$0,6300 | 3,27% | 5,74% | - | US$146.054 | - |
| 3727 |  Equilibria XEQ | US$0,2492 | 1,75% | -6,42% | - | US$145.504 | - |
| 3728 |  PLAYA3ULL GAMES 3ULL | US$0,001073 | 6,83% | 5,79% | - | US$143.282 | - |
| 3729 |  DeSpace Protocol DES | US$0,01901 | 4,42% | -0,25% | - | US$152.146 | - |
| 3730 |  FidoMeta FMC | US$0,003997 | -2,67% | 0,00% | - | US$143.194 | - |
| 3731 |  RoboFi VICS | US$0,1359 | -2,30% | -2,34% | - | US$144.849 | - |
| 3732 |  Microtuber MCT | US$0,002266 | -16,89% | -18,19% | - | US$245.892 | - |
| 3733 |  ImpulseVen VEN | US$0,1391 | 0,08% | -3,89% | - | US$142.268 | - |
| 3734 |  FileStar STAR | US$0,01423 | 1,27% | 14,26% | - | US$142.675 | - |
| 3735 |  TCGCoin 2.0 TCG2 | US$0,2358 | 2,61% | 5,19% | - | US$222.399 | - |
| 3736 |  Metastrike MTS | US$0,02789 | -0,43% | -11,69% | - | US$157.943 | - |
| 3737 |  HalfPizza PIZA | US$0,00005175 | -2,23% | -21,00% | - | US$318.025 | - |
| 3738 |  MarketMove MOVE | US$0,00003959 | -0,08% | -6,87% | - | US$194.466 | - |
| 3739 |  Giddy GDDY | US$0,05769 | -12,34% | -50,37% | - | US$139.784 | - |
| 3740 |  StrongHands Finance ISHND | US$0,01117 | 6,52% | 15,61% | - | US$138.676 | - |
| 3741 |  Art Rino ARTRINO | US$0,05402 | -9,35% | -19,82% | - | US$140.030 | - |
| 3742 |  IX Token IXT | US$1,15 | 0,78% | -5,45% | - | US$429.684 | - |
| 3743 |  Spain National Fan Token SNFT | US$0,1520 | 3,97% | -5,07% | - | US$141.185 | - |
| 3744 |  Crypto Holding Frank Token CHFT | US$1,02 | -3,35% | -3,63% | - | US$140.895 | - |
| 3745 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,10 | -0,60% | -2,53% | - | US$139.843 | - |
| 3746 |  Mute MUTE | US$0,2566 | 12,37% | 17,53% | - | US$137.105 | - |
| 3747 |  Neighbourhoods NHT | US$0,0005356 | -2,72% | -6,58% | - | US$137.538 | - |
| 3748 |  SUPE SUPE | US$1,99 | -6,31% | -18,08% | - | US$206.024 | - |
| 3749 |  Pancake Games GCAKE | US$0,000001016 | -5,64% | -2,88% | - | US$212.945 | - |
| 3750 |  Solice SLC | US$0,08695 | -6,55% | -18,67% | - | US$137.149 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.