Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LunchDAO LUNCH | US$0,001797 | 0,58% | 0,00% | - | US$111.093 | - |
| 3852 |  Open Rights Exchange ORE | US$0,01031 | -1,99% | -0,72% | - | US$111.112 | - |
| 3853 |  QiDao QI | US$0,1955 | -1,13% | -9,80% | - | US$211.565 | - |
| 3854 |  MLOKY MLOKY | US$0,0009826 | -0,78% | -2,48% | - | US$114.761 | - |
| 3855 |  ElevenToken ELVN | US$0,01682 | -2,20% | -19,06% | - | US$129.220 | - |
| 3856 |  Plethori PLE | US$0,008255 | 10,86% | 4,62% | - | US$110.555 | - |
| 3857 |  StepG STEPG | US$0,007381 | -7,99% | -13,00% | - | US$153.796 | - |
| 3858 |  Tune.FM JAM | US$0,0006883 | 10,19% | 19,50% | - | US$110.273 | - |
| 3859 |  Brise Paradise PRDS | US$0,0008884 | 6,99% | 14,31% | - | US$109.905 | - |
| 3860 |  UMI UMI | US$0,005752 | 1,21% | -7,82% | - | US$109.431 | - |
| 3861 |  Solvent SVT | US$0,06537 | -0,25% | 1,00% | - | US$108.595 | - |
| 3862 |  AnonyDoxx ADXX | US$0,00004844 | -3,93% | 54,33% | - | US$147.049 | - |
| 3863 |  Demeter DUSD | US$0,7661 | -0,04% | 0,59% | - | US$108.466 | - |
| 3864 |  SumSwap SUM | US$0,02116 | -0,93% | -5,00% | - | US$107.905 | - |
| 3865 |  LoopSwap LSWAP | US$0,002170 | -2,71% | -8,08% | - | US$315.596 | - |
| 3866 |  Revenue Coin RVC | US$0,004272 | 0,50% | 2,04% | - | US$116.368 | - |
| 3867 |  Wojak Finance WOJ | US$0,01178 | -1,40% | -10,07% | - | US$127.834 | - |
| 3868 |  Connect Financial CNFI | US$0,1484 | 0,01% | -14,08% | - | US$107.918 | - |
| 3869 |  Metis MTS | US$0,003032 | 0,56% | -3,41% | - | US$107.105 | - |
| 3870 |  Lux Bio Cell LBXC | US$0,0001464 | 0,96% | -8,38% | - | US$107.838 | - |
| 3871 |  Neuralink NEURALINK | US$0,00005838 | -14,97% | -12,65% | - | US$109.227 | - |
| 3872 |  Meta Course COURSE | US$0,000000000207 | 7,42% | 23,76% | - | US$114.300 | - |
| 3873 |  The Wasted Lands WAL | US$0,06670 | 4,63% | -23,82% | - | US$129.363 | - |
| 3874 |  Moon Rabbit AAA | US$0,00004870 | -1,23% | -3,06% | - | US$106.654 | - |
| 3875 |  Coinmetro Token XCM | US$0,6670 | 0,39% | 56,13% | - | US$106.479 | - |
| 3876 |  VicMove VIM | US$0,02994 | 0,08% | -37,10% | - | US$271.294 | - |
| 3877 |  Streamer Inu STREAMERINU | US$0,01331 | -21,08% | 348,36% | - | US$103.215 | - |
| 3878 |  Australian Safe Shepherd ASS | US$0,000000000760 | 4,17% | 6,77% | - | US$107.861 | - |
| 3879 |  iZUMi Bond USD IUSD | US$0,9891 | 0,00% | -5,49% | - | US$109.403 | - |
| 3880 |  JackPool.finance JFI | US$53,16 | -1,09% | 2,80% | - | US$105.543 | - |
| 3881 |  Basis Gold Share BAGS | US$1,48 | 5,32% | -13,32% | - | US$105.385 | - |
| 3882 |  Treasure Under Sea TUS | US$0,001213 | 2,07% | -40,78% | - | US$105.579 | - |
| 3883 |  OwlDAO OWL | US$0,02075 | -2,11% | 18,28% | - | US$154.743 | - |
| 3884 |  Kyrrex KRRX | US$0,2524 | 0,13% | -6,44% | - | US$104.882 | - |
| 3885 |  Burn To Earn BTE | US$0,0000001591 | -97,61% | 0,00% | - | US$122.616 | - |
| 3886 |  TAFToken TAF | US$0,02138 | -18,84% | -32,68% | - | US$106.580 | - |
| 3887 |  Plutonians PLD | US$0,04207 | -2,31% | -22,72% | - | US$104.722 | - |
| 3888 |  AmazingTeamDAO AMAZINGTEAM | US$57,56 | -0,17% | 106,28% | - | US$311.049 | - |
| 3889 |  EDDASwap EDDA | US$232,87 | -0,06% | 20,18% | - | US$104.224 | - |
| 3890 |  First Ever NFT FEN | US$0,00004162 | -0,24% | -49,56% | - | US$106.830 | - |
| 3891 |  MiniDOGE MINIDOGE | US$0,000000003991 | 0,21% | 22,40% | - | US$111.896 | - |
| 3892 |  Nosana NOS | US$0,04733 | -0,06% | -2,65% | - | US$104.514 | - |
| 3893 |  MOTIV Protocol MOV | US$0,005655 | -5,57% | -18,26% | - | US$99.529,34 | - |
| 3894 |  Dreamverse DV | US$0,02173 | 0,37% | 0,27% | - | US$103.901 | - |
| 3895 |  Starpad SRP | US$0,01174 | 5,21% | -4,02% | - | US$113.280 | - |
| 3896 |  DNFT Protocol DNF | US$0,009729 | 1,38% | -14,94% | - | US$105.830 | - |
| 3897 |  PROXI CREDIT | US$0,009172 | 2,16% | 0,51% | - | US$103.195 | - |
| 3898 |  PathDAO PATH | US$0,01331 | 1,58% | 1,01% | - | US$106.350 | - |
| 3899 |  Proxy PRXY | US$0,9138 | 2,43% | -5,89% | - | US$109.683 | - |
| 3900 |  Metaverse Face MEFA | US$0,0004675 | 5,75% | -6,87% | - | US$113.083 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.