Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dingocoin DINGO | US$0,00001655 | -2,91% | -9,63% | - | US$105.014 | - |
| 3902 |  Kols Offering Token KOT | US$0,02387 | -0,69% | -5,15% | - | US$102.528 | - |
| 3903 |  Gaming Stars GAMES | US$1,46 | 0,63% | 2,76% | - | US$102.624 | - |
| 3904 |  MM Finance MMF | US$0,08183 | -0,73% | 35,53% | - | US$103.850 | - |
| 3905 |  MoneySwap MSWAP | US$0,0005690 | 13,43% | -3,57% | - | US$97.607,53 | - |
| 3906 |  BLOKPAD BPAD | US$0,002649 | 5,95% | -10,54% | - | US$154.636 | - |
| 3907 |  Oobit OBT | US$0,3429 | -6,69% | -6,84% | - | US$170.162 | - |
| 3908 |  Metroverse MET | US$0,007776 | 96,56% | 74,16% | - | US$98.165,34 | - |
| 3909 |  ChargeDeFi Static STATIC | US$0,9189 | -14,53% | 10,07% | - | US$121.770 | - |
| 3910 |  i Money Crypto IMC | US$0,1945 | -0,31% | 3,20% | - | US$100.946 | - |
| 3911 |  Echidna ECD | US$0,007865 | 3,48% | -4,00% | - | US$101.850 | - |
| 3912 |  TaleCraft CRAFT | US$0,1023 | 4,18% | 12,77% | - | US$101.044 | - |
| 3913 |  BambooDeFi BAMBOO | US$0,04818 | -0,77% | -17,31% | - | US$103.299 | - |
| 3914 |  Asva ASVA | US$0,02529 | -3,39% | -8,95% | - | US$100.170 | - |
| 3915 |  CoolHash COOHA | US$1,17 | 4,19% | -2,36% | - | US$100.152 | - |
| 3916 |  Wasder WAS | US$0,01837 | 3,26% | -5,99% | - | US$113.119 | - |
| 3917 |  Meta Spatial SPAT | US$0,009913 | 4,98% | 3,94% | - | US$101.952 | - |
| 3918 |  SafeMoneyBSC SAFEMONEY | US$0,000000000202 | -2,87% | -3,35% | - | US$99.185,03 | - |
| 3919 |  WEDEX TOKEN V2 DEX | US$0,6914 | 0,66% | 0,00% | - | US$200.642 | - |
| 3920 |  Vee Finance VEE | US$0,0004113 | -2,70% | -34,13% | - | US$98.884,36 | - |
| 3921 |  Drip Network DRIP | US$10,70 | -3,63% | -29,54% | - | US$191.842 | - |
| 3922 |  Kishimoto Inu Kishimoto | US$0,000000000078 | -0,12% | 14,59% | - | US$100.152 | - |
| 3923 |  Metahero Universe (POW) POW | US$0,05407 | 4,87% | -0,61% | - | US$98.426,10 | - |
| 3924 |  Algodex Token ALGX | US$0,005411 | -10,03% | 0,00% | - | US$98.623,17 | - |
| 3925 |  Millonarios FC Fan Token MFC | US$0,7463 | 8,51% | 9,63% | - | US$98.363,84 | - |
| 3926 |  Compound Uni CUNI | US$0,1077 | 2,97% | 6,69% | - | US$98.553,05 | - |
| 3927 |  Nobility NBL | US$0,00005677 | -2,84% | -1,55% | - | US$101.674 | - |
| 3928 |  ShinobiVerse SHINO | US$0,00004906 | 17,49% | -43,73% | - | US$141.453 | - |
| 3929 |  Pleasure Coin NSFW | US$0,0001163 | 4,96% | 1,08% | - | US$112.486 | - |
| 3930 |  LoopNetwork LOOP | US$0,02350 | -3,51% | -7,70% | - | US$143.923 | - |
| 3931 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,28% | -0,50% | - | US$98.506,17 | - |
| 3932 |  Ryoshis Vision RYOSHI | US$0,00000003329 | 4,06% | -0,68% | - | US$97.791,74 | - |
| 3933 |  Gennix GNNX | US$0,01050 | -2,64% | -0,81% | - | US$99.121,38 | - |
| 3934 |  Colony CLY | US$0,1084 | 0,55% | -3,14% | - | US$97.331,54 | - |
| 3935 |  Day By Day DBD | US$0,02093 | 0,72% | -19,36% | - | US$97.905,27 | - |
| 3936 |  ShibaNFT SHIBANFT | US$0,000000002156 | -3,02% | 10,24% | - | US$97.866,82 | - |
| 3937 |  iNFTspace INS | US$0,0002526 | -10,50% | 4,00% | - | US$96.626,24 | - |
| 3938 |  Ndau NDAU | US$11,41 | 3,63% | 29,75% | - | US$96.880,99 | - |
| 3939 |  Quarashi QUA | US$0,01362 | 3,80% | -15,97% | - | US$116.149 | - |
| 3940 |  Babylons BABI | US$0,01739 | 1,12% | -3,51% | - | US$102.974 | - |
| 3941 |  Luxurious Pro Network Token LPNT | US$8,98 | 1,06% | -2,70% | - | US$95.715,78 | - |
| 3942 |  Channels CAN | US$0,0005158 | -2,06% | 2,56% | - | US$95.289,82 | - |
| 3943 |  SHIBIC SHIBIC | US$0,0000001344 | -34,20% | -32,50% | - | US$101.126 | - |
| 3944 |  Cosplay Token COT | US$0,04490 | -7,63% | -13,61% | - | US$96.779,38 | - |
| 3945 |  Theos THEOS | US$0,0006189 | -0,96% | -2,37% | - | US$97.384,86 | - |
| 3946 |  Parex PRX | US$0,5738 | 4,63% | -6,38% | - | US$108.243 | - |
| 3947 |  Degree Crypto Token DCT | US$194,31 | 2,10% | 2,89% | - | US$95.411,56 | - |
| 3948 |  NFT Champions CHAMP | US$0,01632 | -0,26% | 4,81% | - | US$102.615 | - |
| 3949 |  Unicorn Milk UNIM | US$0,04830 | -5,27% | -21,20% | - | US$44.272,44 | - |
| 3950 |  Cypherium CPH | US$0,01301 | -5,17% | 23,00% | - | US$94.414,92 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.