Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Meshswap Protocol MESH | US$0,9735 | -2,74% | -25,15% | - | US$121.562 | - |
| 3802 |  Y-5 FINANCE Y-5 | US$0,00000001205 | 21,58% | 37,15% | - | US$162.560 | - |
| 3803 |  youves uUSD UUSD | US$0,9995 | 0,18% | 0,09% | - | US$123.743 | - |
| 3804 |  Gym Network GYMNET | US$0,2252 | 0,44% | -14,53% | - | US$316.937 | - |
| 3805 |  Idexo Token IDO | US$0,07955 | -4,21% | 6,60% | - | US$120.251 | - |
| 3806 |  Metaverse VR MEVR | US$0,03860 | 10,70% | 30,57% | - | US$122.887 | - |
| 3807 |  MADworld UMAD | US$0,03045 | -6,78% | -56,50% | - | US$124.875 | - |
| 3808 |  pFTM PFTM | US$0,3854 | 3,27% | -0,40% | - | US$119.272 | - |
| 3809 |  Blockify.Games BLOCKIFY | US$0,0000008110 | 12,37% | -61,08% | - | US$123.160 | - |
| 3810 |  Enjinstarter EJS | US$0,003186 | 1,38% | -12,88% | - | US$190.215 | - |
| 3811 |  Kalamint KALAM | US$0,02328 | 2,20% | 2,23% | - | US$117.740 | - |
| 3812 |  Alpaca City ALPA | US$0,03408 | 3,62% | 7,13% | - | US$120.120 | - |
| 3813 |  Kryxivia KXA | US$0,02151 | 13,70% | -20,54% | - | US$245.884 | - |
| 3814 |  TokenAsset NTB | US$0,1651 | 2,24% | 3,91% | - | US$113.638 | - |
| 3815 |  Starbots BOT | US$0,03453 | -2,27% | -2,97% | - | US$135.794 | - |
| 3816 |  Freela FREL | US$0,0003538 | -1,11% | -5,56% | - | US$114.632 | - |
| 3817 |  Finance Blocks FBX | US$0,02318 | 10,18% | -28,76% | - | US$117.131 | - |
| 3818 |  DogeKing DOGEKING | US$0,00000003123 | -1,83% | 9,79% | - | US$192.998 | - |
| 3819 |  Legends of Elumia ELU | US$0,04965 | 0,61% | -6,14% | - | US$116.458 | - |
| 3820 |  BTS Chain BTSC | US$0,2058 | 20,77% | 77,27% | - | US$116.219 | - |
| 3821 |  Elysian ELS | US$0,01838 | 0,16% | -1,88% | - | US$116.077 | - |
| 3822 |  MoonTrustBSC MNTTBSC | US$0,0000005769 | -0,63% | -8,66% | - | US$117.047 | - |
| 3823 |  Jetfuel Finance FUEL | US$24,89 | 1,35% | -0,48% | - | US$115.848 | - |
| 3824 |  Sipher SIPHER | US$0,3018 | 2,42% | 1,43% | - | US$116.971 | - |
| 3825 |  Dash Diamond DASHD | US$0,3838 | 2,40% | -24,09% | - | US$118.212 | - |
| 3826 |  DarkOpera Finance DARKO | US$0,4077 | 12,87% | -20,41% | - | US$115.428 | - |
| 3827 |  Irena Green Energy IRENA | US$0,00001676 | 4,74% | 50,71% | - | US$128.200 | - |
| 3828 |  UnderMineGold UMG | US$0,0003388 | 0,01% | 0,04% | - | US$114.793 | - |
| 3829 |  Wrapped Harmony WONE | US$0,04265 | 2,24% | -0,73% | - | US$313.580 | - |
| 3830 |  Lenda LENDA | US$0,004609 | 2,05% | -2,54% | - | US$231.594 | - |
| 3831 |  SaunaFinance Token SAUNA | US$0,001673 | 1,77% | -2,59% | - | US$114.251 | - |
| 3832 |  Galaxy Blitz MIT | US$0,4367 | -12,33% | -10,02% | - | US$121.286 | - |
| 3833 |  AmazingDoge ADOGE | US$0,000006985 | 1,92% | 190,71% | - | US$426.691 | - |
| 3834 |  Rising Sun SUN | US$0,000000000000 | 0,00% | 0,00% | - | US$124.485 | - |
| 3835 |  MMM7 MMM7 | US$0,02739 | -9,30% | -46,65% | - | US$114.614 | - |
| 3836 |  OpenLive NFT OPV | US$0,1954 | -1,78% | -6,93% | - | US$122.840 | - |
| 3837 |  Yuse YUSE | US$0,05138 | 3,39% | -0,16% | - | US$211.552 | - |
| 3838 |  Spool DAO SPOOL | US$0,8143 | -4,22% | 15,36% | - | US$113.629 | - |
| 3839 |  CateCoin CATE | US$0,0000005341 | 3,14% | -2,40% | - | US$148.671 | - |
| 3840 |  Demole DMLG | US$0,006575 | 10,47% | 8,57% | - | US$114.741 | - |
| 3841 |  Bullieverse $BULL | US$0,01563 | -2,11% | -31,02% | - | US$117.635 | - |
| 3842 |  GoldMiner GM | US$0,000002952 | -44,48% | -11,51% | - | US$238.110 | - |
| 3843 |  FRMx Token FRMX | US$813,60 | -7,61% | -7,61% | - | US$141.274 | - |
| 3844 |  Synchrony SCY | US$0,003289 | 5,39% | 7,37% | - | US$112.663 | - |
| 3845 |  BLACKHOLE PROTOCOL BLACK | US$0,006064 | 18,81% | 197,59% | - | US$112.048 | - |
| 3846 |  Doont Buy DBUY | US$0,003881 | 3,49% | 29,20% | - | US$116.034 | - |
| 3847 |  Neos Credits NCR | US$0,3614 | 3,12% | -4,38% | - | US$111.367 | - |
| 3848 |  Panda DAO PANDA | US$0,004155 | -3,10% | -13,31% | - | US$112.407 | - |
| 3849 |  PinkSale PINKSALE | US$293,38 | 1,53% | 33,33% | - | US$728.024 | - |
| 3850 |  YAM V2 YAMV2 | US$13,49 | 0,01% | -1,92% | - | US$111.365 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.