Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Karmaverse KNOT | US$0,1958 | 0,34% | 0,35% | - | US$149.472 | - |
| 3752 |  MarX MARX | US$0,02361 | 0,41% | -13,34% | - | US$136.671 | - |
| 3753 |  HUGHUG Coin HGHG | US$0,04005 | -1,36% | -17,75% | - | US$160.904 | - |
| 3754 |  Cardiocoin CRDC | US$0,007355 | 1,73% | -17,23% | - | US$137.286 | - |
| 3755 |  Litherium LITH | US$0,02832 | -1,02% | -3,48% | - | US$135.203 | - |
| 3756 |  Angle ANGLE | US$0,09724 | -4,53% | -9,29% | - | US$134.934 | - |
| 3757 |  Media Network MEDIA | US$26,22 | 0,99% | -4,20% | - | US$133.891 | - |
| 3758 |  Sweet SOL SSOL | US$0,00006509 | 951,76% | 63,58% | - | US$172.721 | - |
| 3759 |  NuriFootBall NRFB | US$0,02036 | -0,18% | -8,44% | - | US$133.767 | - |
| 3760 |  MarsDAO MDAO | US$0,09941 | -3,13% | -13,17% | - | US$191.374 | - |
| 3761 |  WTF Token WTF | US$0,002245 | -0,13% | 41,22% | - | US$133.363 | - |
| 3762 |  LeisurePay LPY | US$0,003787 | -0,70% | 20,39% | - | US$132.308 | - |
| 3763 |  DeFi Warrior (FIWA) FIWA | US$0,0003830 | 1,22% | -2,45% | - | US$132.007 | - |
| 3764 |  Loon Network LOON | US$0,003783 | 10,95% | 12,78% | - | US$131.593 | - |
| 3765 |  KList Protocol LIST | US$0,01661 | 1,91% | -3,39% | - | US$131.169 | - |
| 3766 |  USDEX USDEX | US$1,45 | 1,95% | 4,37% | - | US$201.904 | - |
| 3767 |  Elvantis ELV | US$0,01977 | -1,27% | -11,40% | - | US$133.203 | - |
| 3768 |  1Sol 1SOL | US$0,1338 | 6,88% | 20,29% | - | US$129.160 | - |
| 3769 |  Franklin FLY | US$0,001105 | 4,34% | 0,69% | - | US$140.521 | - |
| 3770 |  ARTM ARTM | US$0,0003984 | -1,19% | 13,61% | - | US$132.047 | - |
| 3771 |  CUBE ITAMCUBE | US$0,1634 | -0,35% | -2,18% | - | US$137.389 | - |
| 3772 |  Singularity SGLY | US$1,98 | 6,58% | 12,15% | - | US$404.614 | - |
| 3773 |  Amazon Tokenized Stock Defichain DAMZN | US$2.474,44 | 1,45% | 9,41% | - | US$129.946 | - |
| 3774 |  Liquid Driver LQDR | US$3,06 | -1,74% | 3,58% | - | US$126.890 | - |
| 3775 |  KaraStar KARA | US$2,88 | -12,55% | 63,29% | - | US$183.910 | - |
| 3776 |  Techpay Coin TPC | US$0,7413 | 74,49% | 103,13% | - | US$138.510 | - |
| 3777 |  Meta Utopia LAND | US$43,36 | 0,38% | -3,56% | - | US$343.564 | - |
| 3778 |  EarnGuild EARN | US$0,07730 | -0,90% | -6,04% | - | US$132.305 | - |
| 3779 |  NFTLaunch NFTL | US$0,01273 | -2,60% | -3,50% | - | US$138.063 | - |
| 3780 |  Blockcloud BLOC | US$0,0004637 | 1,98% | 6,71% | - | US$125.409 | - |
| 3781 |  Dark Energy Crystals DEC | US$0,001083 | 5,90% | 4,40% | - | US$265.788 | - |
| 3782 |  Shade Protocol SHD | US$13,52 | 2,17% | -13,01% | - | US$126.129 | - |
| 3783 |  GreenFuel GREENFUEL | US$0,005196 | 0,01% | -28,74% | - | US$128.801 | - |
| 3784 |  Blue Horizon BLH | US$0,002547 | 1,97% | -0,35% | - | US$125.201 | - |
| 3785 |  Grom GR | US$0,003218 | -32,63% | -64,95% | - | US$123.554 | - |
| 3786 |  Derived DVDX | US$0,001223 | -2,13% | -9,51% | - | US$134.851 | - |
| 3787 |  Calamari Network KMA | US$0,002045 | 2,68% | -7,40% | - | US$124.793 | - |
| 3788 |  Titi Financial TITI | US$0,000000000645 | 2,06% | 22,00% | - | US$300.729 | - |
| 3789 |  Bluca BLUC | US$0,001017 | 4,90% | 8,96% | - | US$128.663 | - |
| 3790 |  X Protocol POT | US$0,05022 | -0,86% | -3,32% | - | US$122.773 | - |
| 3791 |  LemoChain LEMO | US$0,0002500 | 32,16% | 48,35% | - | US$123.053 | - |
| 3792 |  Game Coin GMEX | US$0,0008363 | -0,34% | -4,21% | - | US$125.034 | - |
| 3793 |  xDAI xDAI | US$0,9916 | -0,71% | -0,31% | - | US$123.057 | - |
| 3794 |  Yearn Classic Finance EARN | US$3,61 | 1,18% | 2,70% | - | US$124.778 | - |
| 3795 |  Omnisphere DAO OSPD | US$0,00004052 | 7,23% | 17,67% | - | US$205.974 | - |
| 3796 |  Survival Game Online SURV | US$0,004471 | -3,71% | -4,36% | - | US$123.033 | - |
| 3797 |  LimoCoin Swap LMCSWAP | US$0,006794 | 3,82% | 95,00% | - | US$112.937 | - |
| 3798 |  Jones DAO JONES | US$2,01 | -1,35% | -6,64% | - | US$121.596 | - |
| 3799 |  AlphaDEX ROAR | US$0,03628 | 0,91% | 11,45% | - | US$123.185 | - |
| 3800 |  EVE Token EVE | US$0,02723 | 0,67% | 6,62% | - | US$135.877 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.